Admin Login

 
 
ANNOUNCEMENTS

Thanks for stopping by our booth at Midwest Ag Expo.
It was good to see you and have a chance to visit!


FARM BIN DELIVERIES:

  Now accepting corn and beans to be settled to FREE PRICE LATER
It will be free through August 31, 2012 at which time it will incur the Harvest 2012 rate.
  Grain for free price later will be accepted based on space availability per location.
  Please contact your delivery location manager to make your intentions known.

AVERAGE PRICING CONTRACT
May be useful to producers who have a
Variable Rate Cash Rent agreement.
  Call your Premier elevator to see how it can be tailored to your specific needs.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01/27
May 12 639'0 648'0 636'4 647'4s 7'4 01/27
Jul 12 643'2 651'6 640'4 651'0s 7'2 01/27
Sep 12 588'0 594'4 587'0 594'0s 5'2 01/27
Dec 12 566'0 571'6 564'0 571'0s 5'0 01/27
Mar 13 577'2 583'2 576'4 583'0s 4'6 01/27
May 13 585'0 590'2 584'2 590'2s 5'0 01/27
Jul 13 589'2 595'0 589'0 595'4s 5'2 01/27
Sep 13 570'0 570'0 569'6 571'2s 4'2 01/27
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01/27
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01/27
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01/27
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01/27
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01/27
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01/27
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01/27
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01/27
May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01/27
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01/27
May 12 665'4 668'6 659'2 661'6s -5'0 01/27
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12692.00 12717.00 12577.00 12614.00s - 70.00 01/27
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 01/27
Sep 12 0.00 0.00 0.00 12481.00s - 71.00 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

 
For additional soybean contracts please click here
 
For additional corn contracts please click here

The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator.

Premier Cooperative's bids are alway subject to change without notice from this web site.

 

Local Cash Bids
 
  DEWEY TOLONO
CORN SOYBEANS CORN SOYBEANS WHEAT
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
1/31/12
7'2
Chart
-3'6
Chart
7'2
Chart
-3'6
Chart
-6'2
Chart
3/31/12
7'2
Chart
-3'6
Chart
7'2
Chart
-3'6
Chart    
7/31/12                
-5'2
Chart
9/30/12
5'0
Chart
0'4
Chart
5'0
Chart
0'4
Chart    
10/31/12
5'0
Chart
0'4
Chart
5'0
Chart
0'4
Chart    
11/30/12
5'0
Chart
0'4
Chart
5'0
Chart
0'4
Chart    
Click to view more Cash Bids

DTN Videos
 02:54
1/27/2012 Corn Rallies to New Highs Late
 01:29
1/27/2012 Grains Mixed
 02:48
1/27/2012 Warm, Dry Trend Ahead
 03:44
1/25/2012 Farmer Poll Results on Pricing Crop
 02:14
9/7/2011 Measuring Nitrogen in Corn


 

Enlarge

 

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 69% Dew Pt: 23oF
Barom: 30.08 Wind Dir: SW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:04 Sunset: 5:07
As reported at CHAMPAIGN/URBANA, IL at 6:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/27
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


MARKET COMMENTS
 
1/27/12 MARKET COMMENTS: The markets traded mixed today with corn traded higher and the soybeans lower. Corn closed up 7 1/4, soybeans down 3 3/4, and wheat down 6 1/4. The outside are mixed with crude oil trading lower, gold higher, and the dollar lower.
 
 Corn found support through the week on firm basis attempting to pull cash bushels to market and concern over S. American corn supplies this year. After a shaky start, nearby corn finished the session 7 cents higher and deferred contracts 5 cents higher. For the week CH gained 30 cents. Producer selling was active on Thursday for a portion of the session, only to slow in the last two hours and was spotty through most of today’s session. Mexico bought 170 tmt of U.S. corn overnight. Current USDA projections for imports of corn by Mexico are 9.8 MMT but estimates are for this to increase to a possible 11-12 MMT, which would most likely originate in the U.S. Argentine corn production prospects range from 18.5-27.0 MMT with the USDA estimate at 26.0 MMT. Buenos Aires Cereal Exchange estimates the crop at 22 MMT. Assuming the need to keep some ending stocks and domestic usage of 8.0 MMT, this leaves 12.5 MMT for Export (USDA est. 18.5 MMT). Adding this shortfall to the Mexico number equates to close to 7.5 MMT (295 mln. bu.) that will need to be originated. Obviously it is hoped this comes from the U.S. World feed what clouds this enthusiasm though as it is plentiful. World feed wheat usage is already 663 mln. bu. higher than last year. Soybeans finished the session 3-4 cents lower today but SH finished the week 32 cents higher. It seemed like soybeans were defensive this week even though they actually gained ground. Continued concern over Argentine production prospects keeps soybeans supported. Weather forecasts are somewhat vague as they seemingly call for better precipitation being “just around the corner.” It does seem that February holds better precipitation chances for Argentina, but a return to widespread general rains seems doubtful and this will keep the market on edge regarding production potential. The Buenos Aires Cereals Exchange estimates soybean production at 46.2 MMT (USDA est. 50.5). Wheat futures were 5-6 cents lower today but WH gained 37 cents for the week. The U.S. sold 133 tmt of wheat to unknown destinations overnight. There are still rumblings regarding Russia slowing export activity with a meeting to cover this topic rumored for next week. Very cold weather in this region also remains a concern.
 
 
Look for choppy markets to continue.
HAVE A GOOD DAY
 
 
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN