Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
2/28/15
4'6
Chart
5'2
Chart
4'6
Chart
5'2
Chart
12'4
Chart
7/31/15                
12'0
Chart
10/31/15
3'6
Chart
0'0
Chart
3'6
Chart
0'0
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H
May 16 427'4 433'6 426'2 431'2 3'6 432'2s 02/27 Chart for @C6K
Jul 16 433'0 439'0 431'6 436'6 3'4 437'2s 02/27 Chart for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 02/27 Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X
Jan 16 1000'2 1008'0 994'6 1000'0 -1'0 1001'4s 02/27 Chart for @S6F
Mar 16 1005'0 1011'0 1001'0 1003'2 -1'4 1005'0s 02/27 Chart for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 02/27 Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 02/27 Chart for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 02/27 Chart for @W5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18185.00 18200.00 18120.00 18130.00 - 76.00 18127.00s 02/27 Chart for +DJ5H
Jun 15 18065.00 18105.00 18050.00 18065.00 - 76.00 18046.00s 02/27 Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 28, 1993
Iolanda Chen triple jumps world indoor record hop step (14.46m)

more info



Quote of the Day


"We are the people our parents warned us about."

~ Jimmy Buffett,  Musician



ANNOUNCEMENTS

 


REGIONAL CUSTOMER MEETINGS:
Come find out what is happening in your cooperative, learn about marketing options through Premier & hear the latest market outlook on fuel, and your agronomy inputs. Talk to your local facility manager to find out more information.
March 3rd at Homer Community Building
March 4th at Sadorus Town Hall
All meetings will start at 8:00 am with a breakfast


FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
will be limited, starting February 1st due to construction.
 Please call Shane Drayer at 217 280-0851 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 7oF Feels Like: -3oF
Humid: 66% Dew Pt: -2oF
Barom: 30.71 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 5:43
As reported at CHAMPAIGN/URBANA, IL at 12:00 AM
View complete Local Weather

Premier Market Comments Video

 

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

MARKET COMMENTS

Closing Comments 2/27/2015

 
 
 
 CORN BEANS
Corn finished the day 3½ to 4¾ cents higher in active trade with funds buying 4,500 contracts by midsession on short covering. Strength in corn this week seems tied to following soybeans, but CH fell ¾ of a cent this week: so much work for so little change. Not much in corn news for a change in price direction this week with the weekly ethanol report showing 99.4 mln. bu. of corn used but ethanol stocks still burdensome enough to cause concern. Weekly corn sales of 28.2 mln. bu. bring YTD commitments to 1,370 mln. bu. while world values undercut U.S. offerings. A bright spot is the continued increase in egg sets and chicks placed regarding U.S. poultry demand for feed. Also, Saudi Arabia bought 140 tmt U.S. corn and China bought 120 tmt U.S. sorghum split between this year and next marketing year regarding delivery.
 
Wheat rebounded nicely today, closing 14 cents higher as funds covered some short positions, buying 3,000 contracts by mid-day. Strength also tied to lack of deliveries (zero) and chilly weather/winter kill concerns. For the week WH gained 7 cents.
Soybeans closed 5-6¾ cents higher nearby and even to 1 cent lower in new crop. For the week SH gained 31 cents. Funds were buyers of 5,000 contracts by mid-day. The storyline this week for soybeans was transportation issues in Brazil due to a trucker’s strike and it seems this had more impact on trade than expected as the week began. We now have estimates popping up regarding how many roadblocks there are at any given time along Brazil’s highways! As the week has progressed, movement seems to be improving, and unless soybeans start rotting in the field, production is not affected. Settling the strike seems a haphazard affair with the trade anticipating progress over the weekend. Bean deliveries to ports have improved somewhat with Santos having roughly 5 days of supply on hand and Paranagua having just 3 day’s supply. Argentina’s latest production estimate is 58 MMT vs. USDA’s 56.0 MMT and the trade seemed not to care.
 
Federal crop insurance February averages: CZ $4.15, SX $9.73.
March – in like a lion out like a lamb. Have a safe weekend

MARKET MOVERS:
 
 
USDA Weekly EXPORT INSPECTIONS Monday 3/2/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 3/2/2015 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Thursday 3/05//2015
USDA Monthly WASDE Monday 3/10/2015 @ 11:00 am
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN