Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
5/31/15
1'0
Chart
2'0
Chart
1'0
Chart
2'0
Chart
-6'2
Chart
7/31/15                
-6'2
Chart
10/31/15
0'6
Chart
2'4
Chart
0'6
Chart
2'4
Chart    
1/31/16
0'6
Chart
2'0
Chart
0'6
Chart
2'0
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'6 363'4 361'6 363'4 2'2 361'2 02:12A Chart for @C5K Options for @C5K
Jul 15 363'0 364'0 362'6 363'6 1'0 362'6 02:13A Chart for @C5N Options for @C5N
Sep 15 369'4 370'0 369'0 369'6 0'6 369'0 02:13A Chart for @C5U Options for @C5U
Dec 15 379'0 380'0 379'0 379'6 0'6 379'0 02:13A Chart for @C5Z Options for @C5Z
Mar 16 390'0 390'6 390'0 390'6 0'6 390'0 02:13A Chart for @C6H Options for @C6H
May 16 398'0 397'6 Chart for @C6K Options for @C6K
Jul 16 404'6 405'4 404'6 405'2 0'4 404'6 02:12A Chart for @C6N Options for @C6N
Sep 16 400'0 400'0 395'0 395'0 -0'6 399'4s 02:12A Chart for @C6U Options for @C6U
Dec 16 399'0 399'4 399'0 399'4 0'4 399'0 02:12A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 993'2 995'4 993'0 994'0 0'4 993'4 02:12A Chart for @S5K Options for @S5K
Jul 15 984'0 988'0 984'0 986'6 2'0 984'6 02:13A Chart for @S5N Options for @S5N
Aug 15 977'0 980'0 977'0 979'6 2'6 977'0 02:13A Chart for @S5Q Options for @S5Q
Sep 15 962'2 965'4 961'4 963'0 0'6 962'2 02:13A Chart for @S5U Options for @S5U
Nov 15 953'4 958'2 953'4 957'0 2'4 954'4 02:13A Chart for @S5X Options for @S5X
Jan 16 960'6 964'2 960'6 962'6 2'0 960'6 02:12A Chart for @S6F Options for @S6F
Mar 16 962'4 967'0 962'4 965'6 2'4 963'2 02:12A Chart for @S6H Options for @S6H
May 16 965'0 968'0 965'0 968'0 3'0 965'0 02:13A Chart for @S6K Options for @S6K
Jul 16 972'4 973'2 972'4 973'2 3'2 970'0 02:13A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 467'0 467'4 467'0 467'4 3'4 464'0 02:09A Chart for @W5K Options for @W5K
Jul 15 468'2 470'2 467'6 468'6 2'2 466'4 02:12A Chart for @W5N Options for @W5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17985.00 17985.00 17830.00 17865.00 - 131.00 17864.00s 05/05 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:09
5/5/2015 Beans Hold Firm Tuesday
 01:34
5/1/2015 Planting Weather Update
 01:33
5/5/2015 Selling Pressure Tuesday
 03:07
5/5/2015 Central U.S. Rain Tuesday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 6, 1925
Ty Cobb hits his 5th HR in 2 games tying Cap Ansons record of 1884

more info



Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers



ANNOUNCEMENTS

 

FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:46 Sunset: 7:52
As reported at CHAMPAIGN/URBANA, IL at 2:00 AM
View complete Local Weather

Premier Market Comments Video




 

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner

DTN Grain News
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:35
DTN Closing Grain Comments 05/05 13:44
DTN National HRS Index 05/05
Portland Grain Review 05/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, May 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 4
USDA Daily Market Rates 05/05 06:47

MARKET COMMENTS


Coffee Cup Comments 5/05/2015


 
 CORN BEANS
Corn rebounded late in the session to close 1-2 cents higher. Funds were active sellers of 7,000 contracts by mid-day as they add to their short positions. Traditional funds are estimated short 100,000 contracts. Not much bullish in corn right now but RSI’s are oversold and the market was due a plus day. Can the U.S. farmer plant corn or what! 55% planted with the trade certain much more than that is in the ground. Increases for the week: IL 38%, IA 54%, MN 45%, MO 41%, NE 41%. Eastern corn belt did not post those increases and there is still an estimated 2 mln. acres to plant in the southeastern U.S. but the 7 day forecast showing rain in dry areas of the western cornbelt and lighter rains in areas that need to plant offset these issues. 6-10 and 8-14 day forecasts look good overall for crop development. Assuming 89 mln. acres of corn planted and 166 bpa, the U.S. could realize a 13.6 bln. bu. corn crop and total supply for 15/16 of 15.4 bln. bu., same as 14/15. Informa raised world crop production estimates for 14/15 and 15/16. U.S. Midwest states still battling bird flu issues.
 
Soybeans closed 8-10 cents higher nearby and 4-5 cents higher in new crop. Strength in soyoil continues to bolster soybeans, even as Chinese demand for SA soyoil is unconfirmed. Funds were buyers of 4,000 soybean and 8,000 soyoil contracts by mid-day but sellers of 2,000 soymeal contracts, partly on bird flu/less meal demand issues. Analysts expect a drop in soymeal usage due to bird flu in the Midwest. Still, SBM futures were $2.30 a ton higher today and SBO was up 42 cents. Overall good demand for world beans, the background noise regarding various strikes in Argentina, and the continued lack of producer selling interest in the U.S. (Brazilian producer remains an active seller,though) continues to support soybeans in spite of more than ample world supplies. Informa increased world soybean production 3.0 MMT in their latest estimate. U.S. soybean planting pace at 13% came in right in the middle of expectations.
Wheat continues to struggle as the U.S. is non-competitive in world trade, U.S. and world crop prospects continue to improve. Russia also continues to talk of dropping export tax in mid-May. Wheat closed 5-6 cents lower. Kansas wheat tour this week.
 

MARKET MOVERS:
 
 
USDA Weekly EXPORT INSPECTIONS Monday 4/27/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 4/27/2015 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Thursday 4/30/2015 @ 7:30 am
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 
 

 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN