Admin Login

 
 
 
 


Local Cash Bids
 
  Apex Dewey Tolono
CORN SOYBEANS WHEAT, SRW CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/14        
-2'2
Chart
-0'2
Chart
15'6
Chart
-0'2
Chart
15'6
Chart
-2'2
Chart
10/31/14    
1'0
Chart    
-0'4
Chart
1'0
Chart
-0'4
Chart
1'0
Chart    
11/30/14
-0'4
Chart
1'0
Chart    
-0'4
Chart
1'0
Chart
-0'4
Chart
1'0
Chart    
12/31/14
-0'4
Chart                            
1/31/15
-0'2
Chart
1'2
Chart    
-0'2
Chart
1'2
Chart
-0'2
Chart
1'2
Chart    
7/31/15                            
-1'4
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 363'0 363'6 -0'2 364'0 09:55A Chart for @C4U Options for @C4U
Dec 14 371'4 374'6 371'0 371'4 -0'4 372'0 09:55A Chart for @C4Z Options for @C4Z
Mar 15 383'4 386'6 382'6 383'4 -0'2 383'6 09:55A Chart for @C5H Options for @C5H
May 15 392'2 395'0 391'0 392'0 -0'2 392'2 09:55A Chart for @C5K Options for @C5K
Jul 15 399'6 402'2 398'6 399'4 -0'2 399'6 09:55A Chart for @C5N Options for @C5N
Sep 15 406'4 408'0 406'2 407'0 0'2 406'6 09:55A Chart for @C5U Options for @C5U
Dec 15 411'2 414'2 411'0 411'4 -0'4 412'0 09:55A Chart for @C5Z Options for @C5Z
Mar 16 422'4 422'4 422'4 422'4 0'6 421'6 09:55A Chart for @C6H Options for @C6H
May 16 429'0 429'0 429'0 429'0 0'2 428'6 09:54A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1191'4 15'6 1175'6 09:55A Chart for @S4Q Options for @S4Q
Sep 14 1089'0 1105'0 1087'6 1095'4 4'0 1091'4 09:56A Chart for @S4U Options for @S4U
Nov 14 1068'4 1081'6 1066'4 1072'4 1'0 1071'4 09:55A Chart for @S4X Options for @S4X
Jan 15 1077'2 1089'4 1075'0 1081'0 1'2 1079'6 09:55A Chart for @S5F Options for @S5F
Mar 15 1085'0 1097'4 1083'6 1088'2 0'6 1087'4 09:55A Chart for @S5H Options for @S5H
May 15 1093'6 1105'0 1090'4 1097'0 1'6 1095'2 09:55A Chart for @S5K Options for @S5K
Jul 15 1098'6 1111'4 1098'2 1104'0 1'6 1102'2 09:55A Chart for @S5N Options for @S5N
Aug 15 1099'4 1107'2 1099'4 1105'6 6'6 1099'0 09:54A Chart for @S5Q Options for @S5Q
Sep 15 1090'2 1090'2 1089'6 1089'6 3'6 1086'0 09:55A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'4 536'6 526'4 527'6 -2'2 530'0 09:55A Chart for @W4U Options for @W4U
Dec 14 554'2 560'6 550'2 551'4 -2'6 554'2 09:55A Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16992.00 17070.00 16992.00 17070.00 87.00 16983.00 09:15A Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16899.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16820.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:58
7/21/2014 Grains Start the Week Lower
 02:44
7/22/2014 Favorable Crop Conditions
 01:28
7/21/2014 All Grains Lower
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 22, 1960
Cuba nationalizes all US owned sugar factories

more info



Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive



ANNOUNCEMENTS
 
ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 79% Dew Pt: 68oF
Barom: 30.08 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:42 Sunset: 8:16
As reported at CHAMPAIGN/URBANA, IL at 9:00 AM
View complete Local Weather

Premier Market Comments Video
 
 


















 

DTN Ag Headline News
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update
Rates Too Low Too Long
Brazil Invests in Ag - 1

DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/21 11:10
DTN Closing Grain Comments 07/21 13:55
DTN National HRS Index 07/21
Portland Grain Review 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 21
USDA Daily Market Rates 07/22 06:48

MARKET COMMENTS
 
Market Comments: 7/22/2014
 

 Tuesday, July 22nd, 2014

  • US corn conditions were 76% G/E, unchanged from last week vs 63% last year; corn was 56% silking, up 22% from last week vs 55% avg.
  • US soybean conditions were 73% G/E up 1% from last week and vs 64% last year; soybeans were 60% blooming, up 19% from last week vs 56% avg.
  • US spring wheat conditions were 70% G/E, unchanged from last week vs 72% last year.
  • Winter wheat was 75% harvested, up 6% from last week vs 75% average.
  • India’s water reservoirs are depleting fast and monsoon rains need to pick up if they are to have enough water to prevent a drop in winter crop output.  Rains in India were 15% below average for the week of July 16th, an improvement of the prior week’s 41% shortfall but still 29% deficient since the start of the season in June.
  • Russian gas flows via Ukraine to the EU are running as normal according to the Slovak pipeline operator.
  • A Reuters poll of economists found that Brazil’s economy is seen growing less than 1% in 2014 as economists trimmed their forecasts for the 8th straight week.
  • Argentine grain shipments resumed yest after the port workers suspended their strikes.  Unions are threatening to protest again later this week.
  • Taiwan tendered for 80,900 MT of US origin wheat.
  • USDA reported a flash sale of 120,000 MT of beans to China for 2013/14 yest
  • USDA reported a flash sale of 135,000 MT of meal to unknown for 2014/15 yest


 
 
*************************************
MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 7/24/2014 @ 7:30 am
 
HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 
 
 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN