Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/14
4'4
Chart
15'0
Chart
4'4
Chart
15'0
Chart
4'6
Chart
11/30/14
4'4
Chart
15'0
Chart
4'4
Chart
15'0
Chart    
1/31/15
4'2
Chart
14'6
Chart
4'2
Chart
14'6
Chart    
7/31/15                
4'0
Chart
10/31/15
4'0
Chart
11'2
Chart
4'0
Chart
11'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 358'4 351'0 357'6 4'6 353'0 10:34A Chart for @C4Z Options for @C4Z
Mar 15 366'0 372'2 365'0 371'2 4'2 367'0 10:34A Chart for @C5H Options for @C5H
May 15 374'6 381'0 374'0 380'0 4'0 376'0 10:34A Chart for @C5K Options for @C5K
Jul 15 382'2 388'2 381'0 387'2 4'0 383'2 10:34A Chart for @C5N Options for @C5N
Sep 15 388'4 395'2 388'2 394'0 3'6 390'2 10:34A Chart for @C5U Options for @C5U
Dec 15 398'0 404'0 397'6 403'0 4'0 399'0 10:34A Chart for @C5Z Options for @C5Z
Mar 16 408'0 412'2 407'6 410'2 2'4 407'6 10:34A Chart for @C6H Options for @C6H
May 16 413'0 418'0 413'0 416'4 2'0 414'4 10:34A Chart for @C6K Options for @C6K
Jul 16 420'0 418'4 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 978'0 956'0 977'6 15'0 962'6 10:34A Chart for @S4X Options for @S4X
Jan 15 967'6 984'6 963'0 984'2 14'4 969'6 10:34A Chart for @S5F Options for @S5F
Mar 15 975'0 991'4 970'4 991'4 14'4 977'0 10:34A Chart for @S5H Options for @S5H
May 15 982'0 998'6 978'6 998'6 14'0 984'6 10:34A Chart for @S5K Options for @S5K
Jul 15 988'6 1004'0 985'2 1004'0 13'0 991'0 10:34A Chart for @S5N Options for @S5N
Aug 15 992'4 1003'6 992'4 1001'2 9'0 992'2 10:34A Chart for @S5Q Options for @S5Q
Sep 15 983'6 983'6 983'6 983'6 3'0 980'6 10:34A Chart for @S5U Options for @S5U
Nov 15 970'4 985'4 969'0 985'4 11'2 974'2 10:34A Chart for @S5X Options for @S5X
Jan 16 984'2 990'0 983'6 990'0 10'4 979'4 10:34A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 530'6 519'2 527'2 5'0 522'2 10:34A Chart for @W4Z Options for @W4Z
Mar 15 534'6 544'0 533'2 540'6 4'6 536'0 10:34A Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16665.00 16404.00 16630.00 205.00 16425.00 10:29A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 16348.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16262.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:02
10/22/2014 Favorable Ethanol News Wednesday
 03:19
10/23/2014 Drier 10-Day Pattern Thursday
 01:27
10/22/2014 Good Soybean Demand Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 23, 1910
Phila A's beat Chicago Cubs 4 games to 1 in 7th World Series

more info



Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer



ANNOUNCEMENTS

 The CME announced daily price limits for grains.
From November 3
rd thru May 29th limits will be.

Corn $.25 cents bu.
Soybeans $.70 cents bu.
Wheat $.35 cents bu.
Meal $25 ton
Soybean oil $.025 lb

.
Connection Central
Connection Central has been restored.

PHONE TEXTS or EMAIL ALERTS:
Contact your local elevator to receive location specific information.
It is the quickest,most up-to-date information (ie. hours of operation)
about your delivery location.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 77% Dew Pt: 44oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:12 Sunset: 6:02
As reported at CHAMPAIGN/URBANA, IL at 10:00 AM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat

DTN Grain News
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN National HRS Index 10/22
Portland Grain Review 10/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 22
USDA Daily Market Rates 10/23 06:47

MARKET COMMENTS

Market Comments 10/23/2014

Overnight the markets traded mixed, starting out trading lower but then firmed back up this morning on good domestic demand for soybeans meal, and good export demand for soybeans. Currently corn is trading unchanged to 1 higher, soybeans 1-3 higher, and wheat 1-2 higher. The outside markets are mixed with crude oil trading higher, gold lower, and the dollar lower.
 
IN OTHER NEWS:
 
 Thursday, October 23rd, 2014
·        Argentine Economy Ministry authorized 400,000 MT of 13/14 wheat export licenses and 500,000 MT of corn.  Talk yest of 2 mmt of 14/15 licenses, but they weren’t announced overnight (yet?).
·         Euronext said they will change contract specs on milling wheat futures contracts starting Sept 2017.  They will include minimum protein content of 11%, Hagberg falling numbers of a minimum 220 seconds. 
·         Somar saying Brazil’s main center south coffee, sugar and grain belts will see wide spread rains on Oct 28th.  Sugar and coffee areas are expected to see roughly 2” rains with Mato Grosso to see up to 100 mm (4” rains) over the next 2 weeks. 
·         Israeli buyers reportedly bought 5,000 MT of wheat from Ukraine for Nov shipment.  11.5% pro traded at $246/ton C&F.
·         CIARA-CEC Grains Export Industry Chamber said that they see Argentina grain exports at $5.7 bil in 4Q, an increase of 42.5% Y/Y.
·         US frozen pork belly stocks were 33.811 mil lbs as of Sept 30th vs 45.562 mil on 8/31; frozen beef stocks were 373.344 mil lbs vs 346.556 mil lbs on 8/31; frozen chicken stocks were 614.290 mil lbs vs 628.619 mil lbs on 8/31
·         Turkey says dry weather cut their 2014 domestic wheat production by 14% to 19 mmt with barley production off 20% at 6.3 mmt.  Turkey saw its driest weather in 13 years. 
·         USDA Attache raised Mexico corn production to 23 mmt vs 22.5 mmt previously. 
·         Japan bought 109,715 MT of food wheat from the US and Australia in a regular tender
·         Taiwan flour millers tendered for 41,250 MT of US wheat
·         USDA reporting 419,000 MT of beans to China and 113,000 MT of beans to unknown for 2014/15 yest.
·         Dalian Closes:  Corn (Jan):  $9.69 (UNC); Soybeans (Jan):  $19.89 (-$0.04)
·         Fall Crop Insurance Discovery Price (Average of CZ and SX during Oct):  Corn: $3.42; Soybeans:  $9.43
  • CIF Corn:  59Z (UNC) at 63Z (-2)
  • CIF Soybeans:  122X (+2) at 129X (+1)
  • CIF SRW:  95Z (+5) at 102Z (+8)
  • Barge Freight:  900% at 925% (UNC)
  • Dollar index:  85.68 (-0.06)
  • Crude Oil:  80.71 (+0.19)
 
Export Sales (2014/15):
  Trade Guess Last Week
Corn: 800-1000 1922.8
Soybeans: 800-1000 935.0
Wheat: 350-500 454.0
Meal 150-250 195.9
Oil 10-50 46.4

 
 
 
 
 
                                        MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 10/23/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 10/27/2014 @ 10:00 am
USDA CROP PROGRESS Monday 10/27/2014 @ 3:00 PM
USDA Monthly WASDE report 11/10/2014 @ 11:00 am
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN