Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
1/31/15
1'0
Chart
1'6
Chart
1'0
Chart
1'6
Chart    
7/31/15                
-0'4
Chart
10/31/15
0'6
Chart
0'0
Chart
0'6
Chart
0'0
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'4 385'2 382'0 385'0 1'0 384'0 06:08A Chart for @C5H Options for @C5H
May 15 392'0 393'4 390'4 393'4 1'0 392'4 06:08A Chart for @C5K Options for @C5K
Jul 15 399'6 400'6 398'0 400'6 0'6 400'0 06:08A Chart for @C5N Options for @C5N
Sep 15 406'0 407'0 404'4 406'0 -0'4 406'4 06:09A Chart for @C5U Options for @C5U
Dec 15 413'6 415'0 412'2 415'0 0'6 414'2 06:08A Chart for @C5Z Options for @C5Z
Mar 16 422'2 423'2 421'4 423'0 0'2 422'6 06:08A Chart for @C6H Options for @C6H
May 16 428'0 429'2 427'2 428'0 -0'4 428'4 06:09A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 435'0 -3'0 433'0s 06:09A Chart for @C6N Options for @C6N
Sep 16 425'0 425'0 425'0 425'0 -3'4 424'4s 06:08A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 982'2 985'4 979'4 985'0 1'4 983'4 06:08A Chart for @S5H Options for @S5H
May 15 989'6 992'4 986'4 992'4 2'2 990'2 06:09A Chart for @S5K Options for @S5K
Jul 15 995'0 998'2 992'2 998'0 2'0 996'0 06:08A Chart for @S5N Options for @S5N
Aug 15 993'6 997'6 992'4 995'6 -0'4 996'2 06:09A Chart for @S5Q Options for @S5Q
Sep 15 983'2 983'6 977'6 983'0 0'2 982'6 06:08A Chart for @S5U Options for @S5U
Nov 15 969'6 972'0 966'2 971'0 -0'6 971'6 06:08A Chart for @S5X Options for @S5X
Jan 16 977'0 977'4 975'0 977'4 0'0 977'4 06:08A Chart for @S6F Options for @S6F
Mar 16 975'2 983'2 Chart for @S6H Options for @S6H
May 16 972'6 972'6 972'6 972'6 12'0 986'6s 06:08A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 519'4 521'0 517'4 520'2 -0'2 520'4 06:08A Chart for @W5H Options for @W5H
May 15 524'2 524'2 521'0 524'0 -0'2 524'2 06:08A Chart for @W5K Options for @W5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17621.00 17622.00 17490.00 17525.00 - 89.00 17614.00 06:10A Chart for +DJ5H Options for +DJ5H
Jun 15 17300.00 17545.00 Chart for +DJ5M Options for +DJ5M
Sep 15 17455.00 Chart for +DJ5U Options for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
1/26/2015 Central Brazil Showers Monday
 01:24
1/26/2015 Grains Mixed Monday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 27, 1896
Tasmania bowl out Victoria for 65 for their 1st ever innings victory

more info



Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon



ANNOUNCEMENTS



FREE PRICE LATER :
now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
will be limited, starting February 1st due to construction.
 Please call Shane Drayer at 217 280-0851 for details.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
CHS Compass, Average Pricing,and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 88% Dew Pt: 29oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 5:05
As reported at CHAMPAIGN/URBANA, IL at 5:00 AM
View complete Local Weather

Premier Market Comments Video


 

DTN Ag Headline News
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion

DTN Grain News
DTN Early Word Grains 01/26 05:57
DTN Midday Grain Comments 01/26 10:56
DTN Closing Grain Comments 01/26 14:02
DTN National HRS Index 01/26
Portland Grain Review 01/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, January 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, January 26
USDA Daily Market Rates 01/26 06:47

MARKET COMMENTS

Coffee Cup Comments 1/27/2015

After opening higher overnight the markets traded mixed. Currently corn is trading mixed to 1 higher, soybeans 1-2, and wheat mixed to a little lower. The outside markets are mixed also this morning with crude oil trading lower, gold higher, and the dollar higher.
 
IN OTHER NEWS:
 
 
  • Ukrainian rebels attacked the Black Sea port city of Mariupol in Eastern Ukraine, reportedly killing 30 civilians in the shelling.  Ukrainian rebels attacked the Black Sea port city of Mariupol in Eastern Ukraine, reportedly killing 30 civilians in the shelling.
  • Ukraine reached an agreement with exporters last week to limit milling wheat shipment out of the country to 1.2 million tonnes from Jan-June, but the total number is expected to vary by 10% or so. The agreement was expected to be signed today? While exportable surplus remains ample in Russia and the Ukraine, the fact that they are being proactive to ensure stable domestic supplies is something to keep an eye on.
  • Latest Congressional Budget Office report is forecasting:
  • US corn acreage planted in 2015 at 89.0 mln acres down -1.6 mln acres from last season
  • US soybean acreage is seen at 86.0 mln acres +2.3 mln mt over last season.
  • Latest Congressional Budget Office report is forecasting US all wheat acreage planted in 2015 at 55.5 mln acres down -1.3 mln acres from last season
  • CBO SEES 2015 U.S. UPLAND COTTON PLANTINGS AT 9.75 MLN ACRES
  • South Korea's Feed Leaders Committee (FLC) purchased 57,000 tonnes of optional-origin corn in a direct non-tender deal late on Monday, European traders said on Tuesday. The yellow corn was purchased at $205.95 a tonne c&f
  • India's soymeal exports are set to hit a 26-year low in the year ending March as easing of sanctions against Iran allows the key buyer to opt for cheaper South American supplies, industry officials said. Lower Indian sales could underpin Chicago soymeal futures SMv1, which fell almost 17 percent in 2014,
  • Dalian May soybean futures on Tuesday traded +15 yuan higher ending at 4,429 yuan/mt; May soymeal futures gained +16 yuan to end at 2,695 yuan/mt
  • Malaysian April crude palm oil futures on Tuesday traded unchanged to finish the session at 2,172 yuan/mt
  •  
MARKET MOVERS:
 
 
USDA Weekly EXPORT INSPECTIONS Monday 1/26//2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 1/26/2015 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Thursday 1/29//2015
 
?
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.



 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN