Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/14
-0'6
Chart
0'0
Chart
-0'6
Chart
0'0
Chart
1'2
Chart
11/30/14
-0'6
Chart
0'0
Chart
-0'6
Chart
0'0
Chart    
1/31/15
-0'6
Chart
0'0
Chart
-0'6
Chart
0'0
Chart    
7/31/15                
4'4
Chart
10/31/15
-0'2
Chart
1'2
Chart
-0'2
Chart
1'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 320'2 320'4 -0'6 321'2 03:10A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'6 333'2 -0'6 334'0 03:10A Chart for @C5H Options for @C5H
May 15 342'4 342'6 342'0 342'0 -0'6 342'6 03:10A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 349'2 349'4 -0'6 350'2 03:11A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'6 -1'0 357'6 03:11A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 366'4 367'4 -0'2 367'6 03:10A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 377'2 377'2 0'0 377'2 03:10A Chart for @C6H Options for @C6H
May 16 384'4 384'4 384'4 384'4 0'0 384'4 03:01A Chart for @C6K Options for @C6K
Jul 16 390'4 390'6 390'4 390'4 0'0 390'4 03:01A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 915'0 916'6 0'0 916'6 03:11A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 923'2 925'0 0'0 925'0 03:11A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 932'6 934'0 0'2 933'6 03:11A Chart for @S5H Options for @S5H
May 15 941'2 944'2 941'2 942'2 0'2 942'0 03:11A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 948'0 948'6 0'2 948'4 03:11A Chart for @S5N Options for @S5N
Aug 15 943'2 951'2 Chart for @S5Q Options for @S5Q
Sep 15 942'2 943'6 Chart for @S5U Options for @S5U
Nov 15 940'4 945'2 940'4 943'4 1'2 942'2 03:11A Chart for @S5X Options for @S5X
Jan 16 948'0 950'0 948'0 950'0 1'4 948'4 03:11A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 480'2 1'2 479'0 03:12A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'2 2'0 492'2 03:11A Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16755.00 16721.00 16730.00 - 10.00 16740.00 03:12A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16670.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16580.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:13
10/01/2014 Grains Slightly Higher Wednesday
 02:53
10/01/2014 Wet Harvest Pattern Wednesday
 01:32
10/1/2014 Mixed Trends Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 2, 1518
English cardinal Thomas Wolsey makes European plan

more info



Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)



ANNOUNCEMENTS


PREHARVEST SALES;
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

Sign up for Location Texts or Email Alerts!
Contact your local elevator to recieve location alerts to get the quickest
most Up-to-date information about your location!  
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:50 Sunset: 6:34
As reported at CHAMPAIGN/URBANA, IL at 2:00 AM
View complete Local Weather

Premier Market Comments Video


 

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 10/01
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

MARKET COMMENTS

Market Comments 10/01/2014
 
 

 Corn finished little changed today after trading both sides of yesterday’s close. CZ was ½ cent firmer and CH also closed ½ cent higher. Commodity funds were sellers of an estimated 2000 corn contracts prior to noon. The market spent much of the day in negative territory, but rallied late on light short covering and as the Dollar fell from levels established early in the day. The weather was also somewhat supportive with much of the Midwest expecting rainfall of .5” to 1.5” over the next 24 to 36 hours. Corn remains oversold, but with nearly all of the harvest still ahead of us, it’s difficult to envision much of a rally in the near term. The weekly ethanol report released this morning was negative to prices as last week’s production of 6.80 million barrels was down 0.90% from the previous week. Stocks of ethanol increased to 18.8 million barrels, the highest level in 18 months. Tomorrow’s export sales report is expected to show
 
The soybean market staged a modest rally late in the session which erased earlier losses and allowed SX to settle 3 ½ cents firmer and SF to close 3 ¾ cents better. Commodity funds sold an estimated 3000 soybean contracts as of midday. Like corn, beans benefited from light short covering as well as some late day weakness in the Dollar. The wet period expected for the Midwest the next day or two will shut down harvesting, but dry conditions are expected next week for most of the Midwest which should allow good harvest progress to be made. The weekly export sales report will be released tomorrow morning with traders expecting bean sales of 25.5 to 36.5 million bu. which would be well below last week’s huge number, but well above the average of 13.7 million bu. needed each week to reach the USDA projection for 2014/15. The USDA will release its October production and S/D reports next Friday, October 10th.
 

 
 
                                             MARKET MOVERS:
 
 
USDA Weekly USDA EXPORT SALES Thursday 10/1/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 10/06/2014 @ 10:00 am
USDA CROP PROGRESS Monday 10/06/2014 @ 3:00 PM
USDA QUARTILY GRAIN STOCKS REPORT 10/06/2014 11:00 am
USDA Monthly WASDE report Friday 10/10/2014 @ 11:00 am
NOPA CRUSH Wednesday 10/15/2014 7:30 am

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN