Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
3/31/15
0'2
Chart
-3'0
Chart
0'2
Chart
-3'0
Chart
22'4
Chart
7/31/15                
21'2
Chart
10/31/15
0'0
Chart
-2'4
Chart
0'0
Chart
-2'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 394'0 395'0 393'6 394'6 0'2 394'4 04:31A Chart for @C5K Options for @C5K
Jul 15 401'6 403'0 401'6 402'6 0'2 402'4 04:31A Chart for @C5N Options for @C5N
Sep 15 409'4 410'2 409'0 410'0 0'0 410'0 04:31A Chart for @C5U Options for @C5U
Dec 15 417'4 418'6 417'2 418'2 0'0 418'2 04:31A Chart for @C5Z Options for @C5Z
Mar 16 426'2 427'2 426'0 427'0 0'0 427'0 04:31A Chart for @C6H Options for @C6H
May 16 433'0 433'4 433'0 433'2 -0'2 433'4 04:31A Chart for @C6K Options for @C6K
Jul 16 437'0 437'6 436'6 437'6 0'0 437'6 04:26A Chart for @C6N Options for @C6N
Sep 16 426'0 428'6 426'0 428'6 3'0 428'4s 04:20A Chart for @C6U Options for @C6U
Dec 16 422'0 424'6 422'0 424'0 2'6 424'6s 04:20A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 967'0 968'6 964'0 964'4 -3'2 967'6 04:31A Chart for @S5K Options for @S5K
Jul 15 971'6 973'4 969'0 969'4 -3'2 972'6 04:30A Chart for @S5N Options for @S5N
Aug 15 970'6 973'0 968'6 969'0 -3'0 972'0 04:31A Chart for @S5Q Options for @S5Q
Sep 15 957'2 959'2 956'0 958'0 0'0 958'0 04:31A Chart for @S5U Options for @S5U
Nov 15 948'0 950'4 946'0 946'6 -2'4 949'2 04:30A Chart for @S5X Options for @S5X
Jan 16 954'0 954'0 951'0 951'0 -3'0 954'0 04:27A Chart for @S6F Options for @S6F
Mar 16 954'4 955'6 953'6 954'0 -1'6 955'6 04:29A Chart for @S6H Options for @S6H
May 16 956'0 956'0 954'4 956'0 -0'6 956'6 04:31A Chart for @S6K Options for @S6K
Jul 16 962'4 962'4 962'4 962'4 -0'2 962'6 04:31A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 531'6 531'6 525'0 526'0 -4'2 530'2 04:31A Chart for @W5K Options for @W5K
Jul 15 534'2 534'4 526'6 528'0 -5'2 533'2 04:31A Chart for @W5N Options for @W5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17820.00 17920.00 17820.00 17910.00 234.00 17860.00s 03/30 Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:33
3/20/2015 Changes In Brazil
 03:48
3/30/2015 Wheat Surges Monday
 04:02
3/23/20015 Ag Confidence Index Results
 01:18
3/30/2015 Grains Rally Monday
 02:57
3/30/2015 Dry Again in the Southern Plains Monday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 31, 1889
300m Eiffel Tower officially opens (commemorates French Revolution)

more info



Quote of the Day


"Nearly all men can stand adversity, but if you want to test a man's character, give him power."

~ Abraham Lincoln,  (1809 - 1865), 16th President of the United States



ANNOUNCEMENTS


GOOD FRIDAY
All Premier Coopertative offices and elevators
will be closed Friday, April 3 in observance of Easter

 

FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 71% Dew Pt: 37oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:38 Sunset: 7:16
As reported at CHAMPAIGN/URBANA, IL at 4:00 AM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
USDA Reports Preview
Spring Break Report
DTN Fertilizer Outlook
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand

DTN Grain News
DTN Early Word Grains 03/30 06:00
DTN Midday Grain Comments 03/30 11:20
DTN Closing Grain Comments 03/30 13:44
DTN National HRS Index 03/30
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

MARKET COMMENTS

Coffee Cup Comments 3/30/2015

 
 
CORN BEANS
Corn futures closed firmer today. Tomorrow will bring the much anticipated stocks and acreage reports, both of which will be released at 11:00 a.m. Average estimates forecast corn acres at 88.73 mln. and quarterly stocks at 7.61 bln. bu. The corn acreage and stocks portion of these reports feel more important than soybeans, as the balance sheets are a bit tighter for both 14/15 and possibly for 15/16. Barring any big surprises tomorrow, the market will likely shift its focus to the U.S. weather forecast and spring planting progress. Current weather models would suggest the first part of April will see a series of fronts moving through the Midwest with the lower Midwest remaining on the wet side. Crop progress reports for selected Delta and Plains states will be released later this afternoon. Last week, only 14% of TX’s corn crop had been seeded compared to an average of 37%. MS corn plantings were estimated at 0% complete compared to their 17% average and LA corn seedings were forecast at 1% planted. The first national crop progress report should be released a week from today at 3pm. Weekly corn export inspections came in on the low side of expectations this morning at 30 mln. bu. This was a decrease of 9 mln. bu. from the previous week.
 
Soybeans traded firmer the majority of the session on short-covering but were unable to maintain any substantial gains in front of tomorrow’s reports as the trade expects the USDA to forecast a second consecutive year of record U.S. soybean plantings. The stocks and acreage reports are expected to show 85.9 mln. acres of soybeans in prospective plantings and quarterly stocks of 1.346 bln. bu. Weekly U.S. soybean export inspections came in on the high side of expectations this morning at 24.1 mln. bu. This was an increase of 5 mln. bu. from the previous week. South America’s harvest continues to progress without too many problems. Brazil’s bean harvest is estimated to be near 70% complete while Argentina’s harvest is ramping up. Yield reports for both southern Brazil and Argentina continue to look good. Brazil’s truck drivers are expected to continue to operate at full capacity into late April, when their next meeting is scheduled with the government.
 
 
Trade Estimates for Quarterly Stocks Report:
  Average Range Dec 1 2014 March 1 2014
Corn 7.609 7.459-7.800 11.203 7.008
Soybeans 1.346 1.273-1.404 2.524 0.994
Wheat: 1.140 1.083-1.200 1.525 1.057
 
Trade Estimates for Prospective Plantings
  Average Range USDA Ag Forum 2014
Corn 88.731 87.000-89.700 89.000 90.597
Soybeans 85.919 83.100-88.000 83.500 83.701
All Wheat 55.796 54.950-56.800 55.500 56.822
Winter Wheat 40.727 40.425-42.000 NA 42.399
Spring Wheat 13.334 12.500-14.503 NA 13.025
Durum 1.759 1.400-2.202 NA 1.398

 
________________________________________________________________________________________________  
MARKET MOVERS:
 
 
USDA Weekly EXPORT INSPECTIONS Monday 3/30/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 3/30/2015 @ 3:00 pm
USDA Prospective Planting Report Tuesday 3/31/2015 @ 11:00 am
USDA Grain Stocks Report Tuesday 3/31/2015 @ 11:00 am
USDA Weekly USDA EXPORT SALES Thursday 4/02/2015
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN