Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'6 358'2 354'6 358'2 2'2 03:45A
May 10 367'0 369'4 366'2 369'4 2'0 03:45A
Jul 10 377'2 379'6 376'4 379'4 2'0 03:45A
Sep 10 384'4 386'4 383'4 386'4 2'0 03:45A
Dec 10 390'4 393'4 390'2 393'4 2'4 03:45A
Mar 11 402'0 403'0 402'0 403'0 0'0 03:45A
May 11 410'0 410'0 410'0 410'0 0'0 03:44A
Jul 11 415'0 415'0 415'0 415'0 -0'4 03:44A
Sep 11 411'4s 3'0 03:40A
Dec 11 407'4 410'0 407'4 410'0 1'4 03:40A
Mar 12 415'4s 4'0 02/08
May 12 421'4s 4'0 02/08
Jul 12 426'4s 4'0 02/08
Sep 12 418'4s 3'4 02/08
Dec 12 410'4s 3'0 03:40A
Jul 13 428'4s 6'0 02/08
Dec 13 420'4s 3'0 03:40A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 929'4 936'4 927'4 936'0 6'4 03:45A
May 10 939'0 946'6 938'0 946'4 6'4 03:45A
Jul 10 948'0 955'0 945'6 955'0 7'0 03:45A
Aug 10 944'0s 15'2 03:45A
Sep 10 928'2s 14'0 03:45A
Nov 10 914'0 918'4 909'4 918'4 4'0 03:45A
Jan 11 923'4s 10'6 03:43A
Mar 11 931'4s 10'6 03:43A
May 11 934'0s 11'4 03:18A
Jul 11 939'4s 11'4 03:43A
Aug 11 938'0s 11'4 03:47A
Sep 11 931'0s 10'0 02/08
Nov 11 930'4 930'4 930'4 930'4 0'0 03:18A
Jan 12 936'4s 9'4 02/08
Mar 12 938'2s 9'4 02/08
May 12 938'2s 9'4 02/08
Jul 12 943'4s 9'4 02/08
Aug 12 938'2s 9'4 02/08
Sep 12 938'2s 9'4 02/08
Nov 12 929'6s 9'4 03:47A
Jul 13 942'6s 9'4 02/08
Nov 13 933'6s 9'4 03:47A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 483'0 486'0 482'2 486'0 2'0 03:46A
May 10 497'4 500'6 497'2 499'0 0'0 03:46A
Jul 10 510'6 513'0 509'6 512'0 0'4 03:46A
Sep 10 527'4s 10'6 03:46A
Dec 10 552'2 555'0 552'2 555'0 0'4 03:46A
Mar 11 581'6s 9'2 03:46A
May 11 591'6s 9'2 03:40A
Jul 11 602'0 604'2 602'0 604'0 -0'2 03:40A
Sep 11 619'6s 9'6 03:46A
Dec 11 638'2 638'2 638'2 638'2 1'0 03:40A
Mar 12 651'2s 9'6 03:40A
May 12 661'4s 9'0 03:40A
Jul 12 673'2s 7'0 03:26A
My Custom Markets
Symbol Open High Low Last Change Time More

Premier Map
Galesville Fisher Elliott Dillsburg Reilly Ellis Gifford Leverett Corporate Fulls Siding Sidney Philo Tolono Apex Sadorus Ivesdale Jamaica Indianola Broadlands Dewey thomasboro

 
Local Cash Bids
 
  DEWEY TOLONO
CORN SOYBEANS CORN SOYBEANS WHEAT
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
Feb10
2'2
7'2
2'2
7'2
2'0
Mar10
2'2
7'2
2'2
7'2
   
April10
2'0
6'4
2'0
6'4
   
May10
2'0
6'4
2'0
6'4
   
June10
2'0
6'6
2'0
6'6
   
July10
2'0
6'6
2'0
6'6
0'4
SON10
2'4
4'0
2'4
4'0
   
Jan11
0'0
10'6
0'0
10'6
   
Mar11
0'0
10'6
0'0
10'6
   
Price as of 02/09/10 03:57AM CST.
Month Symbols
Click to view more Cash Bids

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Tolono, IL
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26oF
Low: 21oF		 High: 25oF
Low: 19oF		 High: 22oF
Low: 9oF		 High: 26oF
Low: 5oF		 High: 26oF
Low: 12oF
View complete Local Weather

Delayed Quotes

The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 

Premier Cooperative's bids are alway subject to change without notice from this web site.

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/08
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Mediocrity does not see higher than itself. But talent instantly recognizes the genius."

~ Sir Arthur Conan Doyle,  (1859-1930), British writer, physician, created Sherlock Holmes


MARKET COMMENTS
EXPORT INSPECTIONS
 
 
Trade Est.
Last Week
Corn
27.1
24-32
39.4
Soybeans
39.6
40-48
43.6
Wheat
16.9
10-17
17.9
 
 
 The Monthly USDA SUPPLY & DEMAND REPORT and The USDA CROP PODUCTION REPORT will be released at 7:30 tomorrow morning Look for choppy markets to continue.
 HAVE A GOOD DAY
 
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities herein name
 
 

ANNOUNCEMENTS






PREMIER COOPERATIVE
CUSTOMER INFORATIONAL MEETING

IVESDALE:  Friday       February 19th  breakfast 7:00-7:30 am. meeting to follow 
JAMAICA:   Thuraday February 18th breakfast meeting 7:30 am.
DEWEY:      Tuesday   February 23rd Breakfast meeting 7:00 am.
ELLIS:         Friday       February 26th Breakfast meeting 7:30 am.


PLEASE RSVP

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN