Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS
Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/15
0'6
Chart
5'2
Chart
0'6
Chart
5'2
Chart
1/31/16
0'4
Chart
5'0
Chart
0'4
Chart
5'0
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 370'0 367'4 369'4 0'6 368'6 01:10A Chart for @C5U Options for @C5U
Dec 15 378'6 380'0 377'4 379'4 0'6 378'6 01:10A Chart for @C5Z Options for @C5Z
Mar 16 389'6 391'0 388'4 390'2 0'4 389'6 01:10A Chart for @C6H Options for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 01:10A Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'6 401'2 0'2 401'0 01:10A Chart for @C6N Options for @C6N
Sep 16 392'0 392'4 392'0 392'2 0'2 392'0 01:09A Chart for @C6U Options for @C6U
Dec 16 396'0 396'0 394'6 395'6 0'2 395'4 01:09A Chart for @C6Z Options for @C6Z
Mar 17 405'4 0'0 405'6 01:09A Chart for @C7H Options for @C7H
May 17 410'0 3'2 412'0s 01:09A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 01:10A Chart for @S5Q Options for @S5Q
Sep 15 949'0 953'2 948'4 953'2 4'4 948'6 01:10A Chart for @S5U Options for @S5U
Nov 15 942'2 947'4 942'0 947'4 5'2 942'2 01:10A Chart for @S5X Options for @S5X
Jan 16 948'0 952'6 947'2 952'6 5'0 947'6 01:10A Chart for @S6F Options for @S6F
Mar 16 945'0 950'2 944'6 950'2 5'0 945'2 01:10A Chart for @S6H Options for @S6H
May 16 941'0 947'0 941'0 947'0 5'6 941'2 01:10A Chart for @S6K Options for @S6K
Jul 16 944'4 950'0 944'4 950'0 5'2 944'6 01:10A Chart for @S6N Options for @S6N
Aug 16 932'6 3'6 938'6s 01:10A Chart for @S6Q Options for @S6Q
Sep 16 916'4 4'4 919'6s 01:09A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'4 493'0 496'6 3'2 493'4 01:09A Chart for @W5U Options for @W5U
Dec 15 501'0 504'2 500'2 503'6 3'4 500'2 01:09A Chart for @W5Z Options for @W5Z
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/4/2015 Row Crops Higher Tuesday
 01:16
8/4/2015 Grains Higher Tuesday
 03:02
8/4/2015 Beneficial Corn Belt Trend Tuesday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 5, 1972
Uganda president Idi Amin throws out all 80,000 Asians

more info



Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine



ANNOUNCEMENTS



FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
 


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 90% Dew Pt: 63oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:55 Sunset: 8:03
As reported at CHAMPAIGN/URBANA, IL at 12:00 AM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

DTN Grain News
DTN Early Word Grains 08/04 05:58
DTN Midday Grain Comments 08/04 11:19
DTN Closing Grain Comments 08/04 13:39
DTN National HRS Index 08/04
Portland Grain Review 08/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04 06:47

MARKET COMMENTS
CLOSING COMMENTS AUGUST 4, 2015


                                                                             
CORN
The corn market attempted a modest recovery on this turn around Tuesday. New input for traders was lacking with maybe the exception of some weather models turning a bit drier in the long term. Funds were small buyers of up to 4000 contracts on the day. Corn conditions yesterday were reported unchanged at 70%. The trade will be seeing private crop production estimates beginning today with Informa expected to release their update tomorrow. Their last production total was 13.412 bln. bu. in early July. Some talk in the trade yesterday and again today that China may lower their minimum price on their reserve corn to move it. This would not be friendly to world feed grains in general. Taiwan purchased corn from Brazil overnight just underscoring the cheapness of S. American origins. The corn belt is expecting showers with the heavier amounts concentrated once again in Missouri and into the southern ¼ of the corn belt.
 
BEANS
It was basically a similar story for the soybean complex today as the market attempted a small price recovery. Funds were buyers of up to 2500 contracts of soybeans in a low volume day of trade. An improvement of 1% in the crop ratings yesterday afternoon did not seem to have much of an impact one way or the other today. A firm U.S. dollar offered some resistance to commodities in general. Informa will release their updated crop production estimates tomorrow. Their last soybean production figure was 3.808 bln. bu.
 
                                      
MARKET MOVERS

USDA Export Sales Report – August 6, 2015 7:30 AM CST
USDA Export Inspections Report – August 10, 2015 10:00 AM CST
USDA Crop Progress Report – August 10, 2015 3:00 PM CST
 


HAVE A PREMIER DAY!
 
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN