Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
4/30/14
-2'6
Chart
-4'6
Chart
-2'6
Chart
-4'6
Chart
3'2
Chart
7/31/14                
3'6
Chart
10/31/14
-2'2
Chart
2'0
Chart
-2'2
Chart
2'0
Chart    
11/30/14
-2'2
Chart
2'0
Chart
-2'2
Chart
2'0
Chart    
1/31/15
-2'0
Chart
2'0
Chart
-2'0
Chart
2'0
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K Options for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N Options for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U Options for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z Options for @C4Z
Mar 15 506'4 509'0 503'0 503'6 -2'0 504'4s 04/17 Chart for @C5H Options for @C5H
May 15 511'6 514'2 508'4 510'2 -1'6 510'2s 04/17 Chart for @C5K Options for @C5K
Jul 15 516'6 518'2 512'6 512'6 -2'0 514'2s 04/17 Chart for @C5N Options for @C5N
Sep 15 500'0 502'0 498'6 498'6 -2'0 499'2s 04/17 Chart for @C5U Options for @C5U
Dec 15 494'0 495'0 490'6 492'0 -2'2 491'6s 04/17 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K Options for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N Options for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q Options for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U Options for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X Options for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F Options for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H Options for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K Options for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K Options for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N Options for @W4N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16294.00 16380.00 16281.00 16348.00 12.00 16343.00s 04/17 Chart for +DJ4M Options for +DJ4M
Sep 14 16125.00 12.00 16271.00s 04/17 Chart for +DJ4U Options for +DJ4U
Dec 14 16196.00 12.00 16196.00s 04/17 Chart for +DJ4Z Options for +DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:47
4/17/2014 Zonal Jet Stream Forecast Thursday
 02:57
4/17/2014 Wheat Stays Higher Thursday
 01:20
4/17/2014 Wheat Rallies Thursday
 02:13
4/17/2014 Wheat Update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 18, 1968
Dutch Department of Amnesty International forms

more info



Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer



ANNOUNCEMENTS

GOOD FRIDAY:
With the markets closed,
all Premier Elevators will be closed on Friday, April 18

ATTENTION:
Does making a profitable sale now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter will be sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 31% Dew Pt: 28oF
Barom: 30.24 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:08 Sunset: 7:35
As reported at CHAMPAIGN/URBANA, IL at 8:00 PM
View complete Local Weather

Premier Market Comments Video
Closing Comments 4/17/2014  3:30 pm
 









>




 
WYXY CLASSIC MORNING COMMENTS 4/17/2014
 
 
 

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Grain News
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN National HRS Index 04/18
Portland Grain Review 04/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 17
USDA Daily Market Rates 04/18 06:47

MARKET COMMENTS

 

 

~~Market Comments: 4/17/2014

Ag markets will be closed Thursday night and Friday,
in observance of the Good Friday Holiday. 

Markets will resume trade on Sunday night at 7PM CDT.

Corn again was on the defensive as we enter a 3 day
weekend. Improving weather forecasts for the corn belt the
primary driving force behind the selling today. Funds were
sellers of up to 5000 contracts of corn. CN made new
contract lows for the week as it  nears support near the
$4.90-$4.95 level. Overall, it was a low volume, quiet day
of trade. Above normal temps expected for the corn belt
through next week with several different chances of rainfall.
Rainfall totals however, are expected to be on the light  side.
Areas of the southern U.S. Plains receiving some rainfall
today but wheat prices on the board closed firmer both in
Chicago and Kansas City. Reports of corn planting taking
place in the Springfield, Il. to Jacksonville, Il. corridor.
Weekly export sales were towards the low end of the trade
guesses at 23.7 mln. bu.  Sales for the 13/14 crop year now
totals  1.676 bln. bu. or 94% of the USDA goal.  The USDA
announced a 125,000 ton corn sale to S. Korea this morning.

Soybeans  were under pressure from the ever present
China story and an  improving weather forecast for the
U.S. corn belt. Funds were sellers of up to 3000 contracts
of soybeans while they were also sellers of meal and oil.
Liquidation of old/new spreads enabled the new crops to
end the day firmer. Besides the threat of defaults and
outright cancellations of soy cargoes to China, there is
also talk of multiple cargoes of S. American meal heading
to the U.S. east coast. It does pencil but executing is a bit
more difficult. Weekly  soybean export sales of 700,000
bu. were on the  low side of trade guesses but not
surprising. Sales for the 13/14 crop year now total 1.639
bln. bu. or 104% of the USDA goal.


Market Movers:

USDA Weekly USDA EXPORT SALES Thursday 4/17/2014 @ 7:30 am
Weekly USDA EXPORT INSPECTIONS Monday 4/21/2014 @ 10:00 am
USDA CROP PROGRESS Monday 4/21/2014 @ 3:00 PM


HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN