Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/15
6'0
Chart
-2'4
Chart
6'0
Chart
-2'4
Chart
2'0
Chart
10/31/15
5'4
Chart
0'6
Chart
5'4
Chart
0'6
Chart    
1/31/16
5'0
Chart
1'4
Chart
5'0
Chart
1'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 413'0 422'0 409'6 420'0 6'0 419'6s 07/02 Chart for @C5N Options for @C5N
Sep 15 422'0 430'6 418'4 428'2 6'0 428'4s 07/02 Chart for @C5U Options for @C5U
Dec 15 431'0 439'6 427'6 437'2 5'4 437'2s 07/02 Chart for @C5Z Options for @C5Z
Mar 16 440'4 448'6 437'2 446'2 5'0 446'4s 07/02 Chart for @C6H Options for @C6H
May 16 446'6 454'2 443'4 451'6 4'2 452'0s 07/02 Chart for @C6K Options for @C6K
Jul 16 450'4 457'6 447'6 455'4 4'0 455'4s 07/02 Chart for @C6N Options for @C6N
Sep 16 433'2 438'2 432'0 437'2 0'6 436'4s 07/02 Chart for @C6U Options for @C6U
Dec 16 431'6 438'0 430'2 436'6 4'0 437'0s 07/02 Chart for @C6Z Options for @C6Z
Mar 17 440'6 445'0 440'0 444'6 4'0 445'2s 07/02 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1041'6 1055'0 1032'0 1045'4 1'2 1045'2s 07/02 Chart for @S5N Options for @S5N
Aug 15 1040'0 1047'2 1029'0 1036'4 -2'4 1038'2s 07/02 Chart for @S5Q Options for @S5Q
Sep 15 1032'0 1040'6 1022'4 1029'6 -1'2 1031'4s 07/02 Chart for @S5U Options for @S5U
Nov 15 1029'0 1039'0 1020'0 1028'2 0'6 1030'2s 07/02 Chart for @S5X Options for @S5X
Jan 16 1033'6 1044'2 1025'2 1033'4 1'4 1035'6s 07/02 Chart for @S6F Options for @S6F
Mar 16 1023'2 1036'6 1018'4 1027'6 4'2 1028'6s 07/02 Chart for @S6H Options for @S6H
May 16 1006'0 1021'2 1001'6 1011'6 4'2 1013'0s 07/02 Chart for @S6K Options for @S6K
Jul 16 1007'2 1020'4 1003'4 1011'4 4'0 1012'6s 07/02 Chart for @S6N Options for @S6N
Aug 16 1005'2 1007'6 1005'2 1007'6 3'2 1005'2s 07/02 Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'2 596'4 571'0 586'6 -1'6 585'6s 07/02 Chart for @W5N Options for @W5N
Sep 15 588'0 601'0 574'0 588'0 2'0 590'4s 07/02 Chart for @W5U Options for @W5U
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 4, 1962
Island Records begins

more info



Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist



ANNOUNCEMENTS


INDEPENDENCE DAY
All Premier elevators and offices
will be closed Friday, July 3rd


FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 29.95 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:29 Sunset: 8:25
As reported at CHAMPAIGN/URBANA, IL at 4:00 AM
View complete Local Weather

Premier Market Comments Video


 

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

MARKET COMMENTS


Closing Comments 7/2/2015

 
 
 
 CORN BEANS
The corn market made new highs for the move in today’s session as moderate fund buying was once again evident. Funds purchased up to 10,000 contracts today as CZ nearly equaled the high of $4.40 from December of 2014. The large support continues on any kind of price break. Weather forecasts for the majority of the corn belt are on the drier, cooler side until next week. This weather very much needed but traders continue to look at the longer term weather models. Informa released their crop production estimates this morning as they put the U.S. production figure at 13.412 bln. bu. The USDA has 13.630 bln. bu. penciled in at the present. The outside influences were a weaker U.S. dollar and continued heat and dryness in the EU and especially France. Weekly export sales came in at the high end of trade guesses at 23.4 mln. bu. This brings the yearly total to 1.798 bln. bu. As is usually normal, the market will again look at the weather forecasts on Monday after the July 4th weekend for further price direction.
 
The soy complex was a mixed trade today with soybeans trading mostly on the defensive. Funds were not as aggressive buyers as they were in the corn as they ended the day by purchasing up to 2000 contracts in the shortened trading session. A drier weather forecast for the belt may have been seen as a negative for the flat price as the growing crop needs the dry weather. S. American producers continue to sell cash soybeans from their large crop which also helping to keep a lid on prices. Weekly export sales for soybeans were a disappointment as old crop sales were a small negative while new crop sales totaled just 5 mln. bu. New crop 15/16 sales total 226 mln. bu. On this date one year ago, they totaled 411 mln. bu. for 14/15. Old crop sales for 14/15 total 1.856 bln. bu. The USDA goal is 1.810 bln. bu. Informa released their updated production estimates for the U.S. They came in at 3.808 bln. bu. The USDA is using 3.734 bln. bu.
 
Export Sales (2014/15):
  7/2 Trade Guess Last Week
Corn: 594.3 300-600 496.8
Soybeans: -10.3 100-200 118.8
Wheat: 363.9    
Meal 87.1 50-150 106.3
Oil 5.3 0-15 9.5
 
Export Sales (2015/16):
    Trade Guess Last Week
Corn: 238.9 150-350 297.5
Soybeans: 127.5 150-350 202.5
Wheat: 0.0 200-500 434.3
Meal 176.6 100-150 210.5
Oil 0.0 0-5 4.5
 
 
 
 
June Acreage Estimates:
  USDA June 1
2015
Average Range March USDA 2014
Corn: 88.897 89.292 88.5-91.7 89.199 90.597
Soybeans: 85.139 85.171 83.8-86.8 84.635 83.701
All Wheat: 56.079 55.867 55.1-57.2 55.367 56.822
Spring Wheat: 13.505 13.214 12.8-13.5 12.969 13.025
Durum: 1.954 1.809 1.6-2.2 1.647 1.398
 
Corn Stocks:
  USDA June 1
2015
Average Range March 1 June 1 2014
Corn: 4.447 4.555 4.419-4.700 7.745 3.852
Soybeans: 0.625 0.670 0.604-0.707 1.334 0.405
Wheat: 0.753 0.718 0.688-0.740 1.124 0.590
 
MARKET MOVERS:
 
USDA Weekly EXPORT INSPECTIONS Tuesday 7/07/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Tuesday 7/07/2015 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Friday 7/10/2015 @7:30 am
USDA Monthly WASDE Report Friday 7/10/2015 @ 11:00 am

HAVE A PREMIER 4Th of July Weekend

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 

 
 
 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN