Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
9/30/14
0'0
Chart
5'4
Chart
0'0
Chart
5'4
Chart
-4'4
Chart
10/31/14
0'0
Chart
5'4
Chart
0'0
Chart
5'4
Chart    
11/30/14
0'0
Chart
5'4
Chart
0'0
Chart
5'4
Chart    
1/31/15
-0'2
Chart
5'2
Chart
-0'2
Chart
5'2
Chart    
7/31/15                
-5'2
Chart
10/31/15
0'0
Chart
5'2
Chart
0'0
Chart
5'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'0 341'4 343'6 0'0 343'6 12:17A Chart for @C4Z Options for @C4Z
Mar 15 355'4 355'6 353'6 355'2 -0'2 355'4 12:17A Chart for @C5H Options for @C5H
May 15 364'0 364'2 362'2 363'6 -0'4 364'2 12:17A Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 369'2 371'2 0'0 371'2 12:17A Chart for @C5N Options for @C5N
Sep 15 379'4 379'2 Chart for @C5U Options for @C5U
Dec 15 389'4 390'0 388'0 390'0 0'0 390'0 12:17A Chart for @C5Z Options for @C5Z
Mar 16 399'0 399'0 398'2 399'0 0'0 399'0 12:13A Chart for @C6H Options for @C6H
May 16 405'2 405'2 405'2 405'2 0'0 405'2 12:13A Chart for @C6K Options for @C6K
Jul 16 409'4 409'4 409'4 409'4 0'0 409'4 12:13A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 987'0 979'0 986'2 5'4 980'6 12:16A Chart for @S4X Options for @S4X
Jan 15 989'2 995'2 988'0 994'4 5'2 989'2 12:16A Chart for @S5F Options for @S5F
Mar 15 997'0 1003'2 995'4 1003'2 6'2 997'0 12:16A Chart for @S5H Options for @S5H
May 15 1004'4 1011'2 1004'0 1011'2 6'4 1004'6 12:16A Chart for @S5K Options for @S5K
Jul 15 1009'4 1017'4 1009'0 1016'6 6'2 1010'4 12:16A Chart for @S5N Options for @S5N
Aug 15 1026'6 1026'6 1010'0 1014'0 -5'4 1012'4s 12:14A Chart for @S5Q Options for @S5Q
Sep 15 1016'0 1016'0 1001'6 1002'2 -4'6 1001'2s 09/16 Chart for @S5U Options for @S5U
Nov 15 992'2 999'4 992'2 998'6 5'2 993'4 12:14A Chart for @S5X Options for @S5X
Jan 16 999'6 1002'6 999'6 1002'6 5'0 997'6 09/16 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 496'6 494'2 496'0 -0'2 496'2 12:17A Chart for @W4Z Options for @W4Z
Mar 15 512'6 513'0 511'0 512'6 0'0 512'6 12:17A Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17143.00 17137.00 Chart for +DJ4U Options for +DJ4U
Dec 14 17058.00 17054.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16988.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:20
9/16/2014 Grains Mostly Lower
 02:38
9/16/2014 Consistent 5-day Trend Tuesday
 01:36
9/16/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 17, 1922
Bicyclist Piet Moeskops becomes world sprint champ

more info



Quote of the Day


"Any intelligent fool can make things bigger, more complex, and more violent. It takes a touch of genius - and a lot of courage - to move in the opposite direction."

~ E. F. Schumacker



ANNOUNCEMENTS
REDUCED DRYING
Premier Cooperative will be offering a reduced drying program starting on Tuesday September 16. The reduced rate will be 1.5 cents per point of moisture removed up to 27% moisture. Above 27% will be full rate, anything over 30% moisture can be dumped but the farmer should be shut off or move to another field. Volume will determine the length of the program; it will be at least through Thursday, Sept 18..

ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 93% Dew Pt: 46oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:36 Sunset: 6:58
As reported at CHAMPAIGN/URBANA, IL at 12:00 AM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam

DTN Grain News
DTN Early Word Grains 09/16 05:56
DTN Midday Grain Comments 09/16 11:29
DTN Closing Grain Comments 09/16 13:56
DTN National HRS Index 09/16
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 16
USDA Daily Market Rates 09/16 06:58

MARKET COMMENTS
Market Comments 9/16/2014
 
 
 Corn futures managed a small gain today as December futures closed higher for the 2nd day in a row for the first time in nearly a month. The FSA monthly acreage update was a catalyst for the higher trade. Overnight, the FSA stated that corn acreage enrollment now totals 84.8 Mln. acres. This is up 1.48 Mln. acres from the August estimate. Preventive planting acres add up to 1.58 Mln. acres so far. This data collection is far from complete, but analysts do try to use these monthly reports to prophesize on what the USDA will do to corn acres. Most feel that planted corn acres are too high, but there is great variance between the different predictions. It is likely that the yield could easily make up for any downgrade in acres, and the bottom line will remain that there is plenty of corn left over at the end of the balance sheet. Corn ratings were unchanged at 74% good to excellent. This lofty rating continues to the trade that corn yields will be very good. Maturity levels are still being closely watched. Corn is 27% mature with the average of 39%. Corn is 4% harvested compared to the average of 9%. The weather forecast is calling for plenty of sunshine and gradually warmer temperatures as the week goes on. Rain chances return again over the weekend.
 
Soybeans were higher initially on the FSA acreage update, but eventually settled lower on continued talk of big yields in the south and prospects for harvest to start soon in the cornbelt. The weather looks more conducive for bean maturity as the forecast calls for plenty of sunshine over the next few days. Yields reports in the Delta continue to be very good with talk of record yields in many parts of the south. The Delta soybean harvest is estimated at 20 to 25% complete. The FSA acreage update showed bean acres at 80.8 Mln. acres, up 1.6 Mln. acres from the August update. Preventive planting acres for soybeans were estimated at 840,000 acres. The USDA is expected to adjust acres in the Oct. supply/demand report, but higher yield adjustments should offset any lower acreage estimate. The USDA left the soybean ratings unchanged at 72% good to excellent. Soybeans are 24% dropping leaves versus the average of 32%.
 
 
MARKET MOVERS:
 
FAS Acreage report Tuesday 9/16
USDA Weekly USDA EXPORT SALES Thursday 9/18/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 9/22/2014 @ 10:00 am
USDA CROP PROGRESS Monday 9/22/2014 @ 3:00 PM
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN