Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
11/30/14
-0'6
Chart
-5'0
Chart
-0'6
Chart
-5'0
Chart
9'4
Chart
12/31/14
-0'6
Chart
-5'0
Chart
-0'6
Chart
-5'0
Chart
9'4
Chart
1/31/15
-0'4
Chart
-5'0
Chart
-0'4
Chart
-5'0
Chart    
7/31/15                
1'4
Chart
10/31/15
-0'4
Chart
-4'0
Chart
-0'4
Chart
-4'0
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'2 372'6 370'6 372'0 -0'6 372'6 08:14P Chart for @C4Z Options for @C4Z
Mar 15 384'6 385'6 383'2 384'6 -0'4 385'2 08:14P Chart for @C5H Options for @C5H
May 15 393'2 394'4 392'4 393'6 -0'4 394'2 08:14P Chart for @C5K Options for @C5K
Jul 15 400'2 401'2 399'2 400'4 -0'6 401'2 08:14P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 407'0 408'0 0'4 407'4 08:14P Chart for @C5U Options for @C5U
Dec 15 414'6 416'0 414'0 415'2 -0'4 415'6 08:14P Chart for @C5Z Options for @C5Z
Mar 16 423'0 423'4 423'0 423'4 0'0 423'4 08:14P Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 08:05P Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 08:05P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1036'2 1038'0 1030'6 1034'0 -5'0 1039'0 08:15P Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'6 1037'4 1040'6 -5'2 1046'0 08:14P Chart for @S5H Options for @S5H
May 15 1050'0 1050'0 1043'6 1046'0 -6'2 1052'2 08:14P Chart for @S5K Options for @S5K
Jul 15 1053'2 1053'6 1047'4 1050'2 -6'0 1056'2 08:14P Chart for @S5N Options for @S5N
Aug 15 1053'4 1055'6 Chart for @S5Q Options for @S5Q
Sep 15 1030'4 1033'2 Chart for @S5U Options for @S5U
Nov 15 1015'0 1016'0 1010'0 1013'6 -4'0 1017'6 08:13P Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 08:14P Chart for @S6F Options for @S6F
Mar 16 1013'6 13'0 1028'4s 08:14P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 546'0 551'2 546'0 548'4 1'2 547'2 08:15P Chart for @W4Z Options for @W4Z
Mar 15 552'4 557'0 552'4 555'6 2'2 553'4 08:14P Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17795.00 17797.00 17779.00 17781.00 1.00 17780.00 08:13P Chart for +DJ4Z Options for +DJ4Z
Mar 15 17545.00 17710.00 Chart for +DJ5H Options for +DJ5H
Jun 15 17624.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/21/2014 Soybeans Rally Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 23, 1997
Annika Sorenstam wins ITT LPGA Tour Championship

more info



Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein



ANNOUNCEMENTS

INTERESTED IN DIVERSIFING YOUR MARKETING FOR 2015
Come join us for an informational meeting with Agrivisor & CHS to get a
market outlook on December 3rd
 at the Hawthorne Suites at 8:00am
Please call your local elevator to RSVP by  Nov. 26th


SOYBEAN NON GMO PREMIUM ON 2014 CROP:
 Due to contract bushel limitations
the premium will be paid after harvest.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 100% Dew Pt: 51oF
Barom: 29.24 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 4:31
As reported at CHAMPAIGN/URBANA, IL at 8:00 PM
View complete Local Weather

Premier Market Comments Video

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21 06:47

MARKET COMMENTS

Market Comments 11/21/2014

Corn harvest hit 89% complete, leaving 1.6 billion bushels out in the fields.  Poor weather continues to interfere with harvest activities.  Export sales at 908,000 metric tons were a bright spot for corn this week as the trade was looking for 400,000-700,000 metric tons.   The EPA announcement to postpone the Renewable Fuel Standards program was a non-event for the market.  Most people are anticipating that the ethanol levels will be in line with current production and any changes will not be punitive to the industry.  RIN values continue to trade around 50 cents/gallon.  March corn closed down 9 cents for the week at 385.25 cents/bushel .

Soybeans export inspections continued to stay very robust at 3.077 million metric tons, with China responsible for 80% of that volume.  NOPA crush data showed that we crushed a record number of beans for October at nearly 158 million bushels.  Meal from South America and Europe heading to the U.S. was responsible for finally breaking down the red hot soy meal market.  January soybeans closed up 16.5 cents for the week at 1039.00 cents/bushel.

_________________________________________________________________________________________________
 
MARKET MOVERS:
 
 The USDA will release their monthly Cattle on Feed report Friday afternoon
Average estimate: On Feed 99.8% Placements 96% Marketings 93%
 
USDA Weekly USDA EXPORT SALES Thursday 11/20/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 11/24/2014 @ 10:00 am
USDA CROP PROGRESS Monday 11/24/2014 @ 3:00 PM
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN