Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
5/31/13
-4'6
Chart
-23'2
Chart
-4'6
Chart
-23'2
Chart
-5'6
Chart
7/31/13                
-5'6
Chart
11/30/13
1'6
Chart
4'6
Chart
1'6
Chart
4'6
Chart    
1/31/14
2'0
Chart
5'0
Chart
2'0
Chart
5'0
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 660'4 664'6 655'4 656'4 -4'6 657'2s 05/24 Chart for @C3N Options for @C3N
Sep 13 561'2 567'4 555'0 566'2 3'2 566'6s 05/24 Chart for @C3U Options for @C3U
Dec 13 533'4 536'6 527'0 536'0 1'6 536'4s 05/24 Chart for @C3Z Options for @C3Z
Mar 14 544'6 547'6 538'0 547'0 2'0 547'4s 05/24 Chart for @C4H Options for @C4H
May 14 551'6 555'2 546'0 554'6 2'0 555'2s 05/24 Chart for @C4K Options for @C4K
Jul 14 558'4 562'4 553'2 562'4 2'2 562'6s 05/24 Chart for @C4N Options for @C4N
Sep 14 550'2 552'6 545'6 551'0 1'6 553'4s 05/24 Chart for @C4U Options for @C4U
Dec 14 550'0 552'0 545'0 552'0 -0'4 552'4s 05/24 Chart for @C4Z Options for @C4Z
Mar 15 552'4 559'0 552'4 559'0 0'2 559'2s 05/24 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1493'0 1505'6 1471'2 1476'0 -23'2 1476'2s 05/24 Chart for @S3N Options for @S3N
Aug 13 1409'6 1421'6 1396'0 1402'0 -12'0 1402'4s 05/24 Chart for @S3Q Options for @S3Q
Sep 13 1298'0 1307'0 1292'2 1299'2 0'4 1300'0s 05/24 Chart for @S3U Options for @S3U
Nov 13 1239'6 1250'0 1239'2 1248'2 4'6 1247'6s 05/24 Chart for @S3X Options for @S3X
Jan 14 1246'0 1256'2 1245'4 1255'0 5'0 1254'2s 05/24 Chart for @S4F Options for @S4F
Mar 14 1250'4 1259'4 1249'4 1258'2 4'6 1257'4s 05/24 Chart for @S4H Options for @S4H
May 14 1252'0 1261'2 1251'4 1258'6 4'6 1258'4s 05/24 Chart for @S4K Options for @S4K
Jul 14 1264'2 1268'0 1258'6 1264'4 5'0 1265'4s 05/24 Chart for @S4N Options for @S4N
Aug 14 1253'4 1261'0 1252'2 1261'0 4'2 1260'6s 05/24 Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 13 704'0 707'4 696'2 696'2 -5'6 697'4s 05/24 Chart for @W3N Options for @W3N
Sep 13 710'0 714'2 703'0 703'4 -5'2 704'4s 05/24 Chart for @W3U Options for @W3U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 13 15315.00 15318.00 15185.00 15300.00 15289.00s 05/24 Chart for +DJ3M Options for +DJ3M
Sep 13 15250.00 19.00 15239.00s 05/24 Chart for +DJ3U Options for +DJ3U
Dec 13 15090.00 19.00 15169.00s 05/24 Chart for +DJ3Z Options for +DJ3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome


Did You Know?

In 1837 John Deere and Leonard Andrus began manufacturing steel plows


Fact courtesy of the USDA



ANNOUNCEMENTS

 

Grain futures on the CME and
all Premier offices will be closed Monday 5/27
in observance of the Memorial Day Holiday.

 

The CME future markets will reopen Monday night at 7:00 pm as normal.
 



FREE DP
We are offering free price later through 8/31/13
for corn and beans delivered from your bins now.

 
The trading hours for CBOT and KCBT contracts will be:
Sunday-Friday:  7:00pm to 7:45am CT (GLOBEX)
Monday-Friday:  Break from 7:45am to 8:30am CT  (GLOBEX)
Mon-Fri:  8:30am-1:15pm CT, Mini-Sized Grains: 8:30am-1:45pm CT (pit & GLOBEX)

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 86% Dew Pt: 48oF
Barom: 30.26 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:28 Sunset: 8:11
As reported at CHAMPAIGN/URBANA, IL at 1:00 AM
View complete Local Weather

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Climate Benefits of Biofuels
Critics Lament New COOL Rule
DTN Ag Business Benchmark
Senate Backs Insurance AGI Cap
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Eastern Livestock Owner Sentenced

DTN Grain News
DTN Early Word Grains 05/24 06:03
DTN Midday Grain Comments 05/24 11:11
DTN Closing Grain Comments 05/24 13:59
DTN National HRS Index 05/24
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:47

DTN Videos
 02:45
5/24/2013 Rain For Western Midwest
 01:34
5/24/2013 Grains Lower in Slow Trade
 03:01
5/24/2013 Soybeans Lower Ahead of the Holiday
 03:49
5/23/2013 Crop Progress Report

MARKET COMMENTS
MARKET COMMENTS: 5/24/2013

Afternoon Market Highlights

Highlights

There will be no Ag markets trade on Sunday evening or Monday in the day session…..trade will resume Monday evening at 7PM Chicago Time. Equity markets were on the defensive on fears that US economic support measures may get scaled back sooner than expected.

Corn

The corn market traded lower most of the session on profit taking ahead of the long holiday weekend. The new crop months were weaker on improving weather conditions for growers to be able to get the crop in the ground. The July contract closed down 4 ¾ cents at $6.57 ¼ and the December closed up 1 ¾ cents at $5.36 ½.
  • Planting progress is expected to be near 85% complete by this weekend.  This compares to the 5 year average of 90%.
  • There is talk we could see a 1.0-1.5 million reduction in corn acres this year.
  • Tuesday’s report will show the first of this year’s crop conditions.  In past years (2008/2009 & 2011) the first conditions report showed the G/E category between 63-70%.
  • Spreads hang in there with the N/U at a 90 cent inverse, N/Z at a 120 ¼ inverse and the Z/N at a 26 ¼ cent carry.

Oilseeds

The soy complex was weaker on profit taking and ideas that there could be additional acres slated for soybeans. Old crop stocks remain tight with decent soybean and soymeal sales on a regular basis.  The July contract closed down 23 ¼ cents at $14.76 ¼ and the November contract closed up 4 ¾ cents at $12.47 ¾.
  • Nearby months saw weakness on profit taking….basis depreciation and weaker outside markets.
  • The November contract drew support from weakness in the N/X spread (227 ¾, down 28 ¾ cents today).
  • There were rumors today that China may look to cancel US soybean purchases.
  • The canola market traded lower in sympathy with the US soybean market. The July closed down 6.70 at $635.70.

Wheat

The wheat market traded lower in sympathy with the row crops and outside influences. There are concerns about the HRW crop and talk is beginning to surface about quality issues in the SRW crop from a plethora of moisture this spring.  Some think that the rains will only amount to harvest delays. The July contract closed down 5 ¾ cents at $6.97 ½ in Chicago, down 9 ¾ cents at $7.44 ¾ in KC and down 8 ¼ cents at $8.05 in Mpls.   
  • The USDA announced the sale of 180,000 tons of US SRW to China for Aug-Dec shipment.
  • Australia and Russia received beneficial moisture this week, although there are parts of Russia that are still in much need of moisture.  This area is a spot to keep an eye on as they get closer to harvest in a couple of months.
  • Spring wheat planting delays are expected on account of plenty of moisture in the Northern Plains area this past week and chances for rain again over the weekend.

Financial

  • A strong Durable Goods Orders number this morning was not enough to overcome the uncertainty surrounding Fed policy, leading to generally weaker equity markets today.  The S&P 500 is headed toward its first weekly loss in five weeks. Ahead of the close, the Dow was up 8 points, the S&P was down 2, and the NASDAQ was down 4. 10-year Treasury yields were down 1 bp at 2.01%. The yen continued to strengthen against the dollar, trading down 1.08 to 100.94.
  • Durable Goods orders were up 3.3% in April, besting expectations for a 1.1% increase. The German May business climate survey from the Ifo Institute was 105.7, up from 104.4 in April, and better than expectations of 104.6.
 
 
Grain futures on the CME and all Premier offices will be closed Monday 5/27 in observance of the Memorial Day Holiday. The CME future markets will reopen Monday night at 7:00 pm as normal.
 
HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN