Admin Login

 
 
 
 


Local Cash Bids
 
  Apex Dewey Tolono
CORN SOYBEANS WHEAT, SRW CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/14        
3'0
Chart
-4'6
Chart
0'6
Chart
-4'6
Chart
0'6
Chart
3'0
Chart
10/31/14    
0'6
Chart    
-4'4
Chart
0'6
Chart
-4'4
Chart
0'6
Chart    
11/30/14
-4'4
Chart
0'6
Chart    
-4'4
Chart
0'6
Chart
-4'4
Chart
0'6
Chart    
12/31/14
-4'4
Chart                            
1/31/15
-4'0
Chart
1'2
Chart    
-4'0
Chart
1'2
Chart
-4'0
Chart
1'2
Chart    
7/31/15                            
-1'6
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 361'4 356'6 357'2 -4'6 357'0s 03:53P Chart for @C4U Options for @C4U
Dec 14 370'2 371'4 366'6 367'0 -4'4 367'0s 03:33P Chart for @C4Z Options for @C4Z
Mar 15 382'4 383'4 379'0 379'6 -4'0 379'4s 03:34P Chart for @C5H Options for @C5H
May 15 390'6 391'6 387'4 388'0 -3'6 387'6s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'0 399'4 395'0 395'4 -4'0 395'2s 03:15P Chart for @C5N Options for @C5N
Sep 15 405'0 406'0 402'4 403'0 -4'0 402'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 412'6 413'6 410'0 411'2 -3'2 410'6s 03:14P Chart for @C5Z Options for @C5Z
Mar 16 420'4 421'2 420'4 420'4 -2'6 420'2s 01:30P Chart for @C6H Options for @C6H
May 16 428'0 428'0 426'0 426'0 -2'6 427'0s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1231'2 1217'4 1223'6 4'0 1224'4s 03:21P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1105'6 1094'0 1098'2 -2'4 1099'6s 02:58P Chart for @S4U Options for @S4U
Nov 14 1080'2 1087'4 1075'4 1080'4 0'6 1082'0s 03:32P Chart for @S4X Options for @S4X
Jan 15 1086'4 1095'2 1083'4 1089'0 1'2 1090'2s 03:52P Chart for @S5F Options for @S5F
Mar 15 1095'0 1102'4 1091'0 1095'4 1'6 1097'4s 02:47P Chart for @S5H Options for @S5H
May 15 1100'0 1109'2 1098'0 1102'0 1'4 1104'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1109'0 1115'6 1104'6 1108'4 0'6 1110'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1104'6 1110'4 1101'4 1105'0 1'0 1105'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1089'4 1089'4 1089'2 1089'2 1'4 1088'4s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 536'2 523'4 530'4 3'0 530'2s 03:33P Chart for @W4U Options for @W4U
Dec 14 548'2 556'4 545'2 550'0 0'6 550'2s 03:15P Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16820.00 16820.00 16490.00 16515.00 - 327.00 16494.00s 04:14P Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 - 327.00 16410.00s 04:10P Chart for +DJ4Z Options for +DJ4Z
Mar 15 16331.00 - 327.00 16331.00s 04:10P Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:58
7/31/2014 Wheat Shows Strength Thursday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 31, 1910
Chic Cub King Cole no-hits St Louis, 4-0 in a 7 inning game

more info



Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll



ANNOUNCEMENTS
 
ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 81oF
Humid: 47% Dew Pt: 58oF
Barom: 30.07 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:08
As reported at CHAMPAIGN/URBANA, IL at 4:00 PM
View complete Local Weather

Premier Market Comments Video



DTN Ag Headline News
SDS Alert
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook

DTN Grain News
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/31 11:35
DTN Closing Grain Comments 07/31 13:54
DTN National HRS Index 07/30
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 31
USDA Daily Market Rates 07/31 06:47

MARKET COMMENTS
Market Comments: 7/31/2014
 
 
 Corn was under moderate selling pressure today but it did manage to hold the contract low in the CZ of $3.64 ¼. Funds were modest sellers of up to 5000 contracts on the day. Weather forecasts continue to point some widespread rains across the corn belt next week with the larger concentration expecting to be in the northern half of the belt. However the entire corn belt is expected to receive rainfall. Weekly export sales came in mostly as expected as 6.8 mln. bu. of old crop corn was reported sold while 43 mln. bu. of new crop was sold. Old crop sales now total 1.914 bln. bu. which is just slightly over the USDA goal of 1.9 bln. bu. When you look at new crop 14/15 sales of 275 mln. bu., it is behind a year ago this date when the sales totaled 358 mln. bu. Competition from Brazil and Ukraine will remain in the first few months of the new crop year. We are hearing reports of corn being harvested in very southern Alabama with yields reported to be very good.
.
Soybean prices appear they are going sideways for a while. It has been a wide trading range of nearly 65¢ for nearly a month as the trade awaits just what effect the August weather will have on the growing crop. Weather forecasts continue to proclaim widespread rain across the belt beginning next week which will go a long way in determining crop size. Weekly export sales of 6.9 mln. bu. of old crop and 46.6 mln. bu. of new crop was mostly expected. Sales for the 13/14 crop year now total 1.691 bln. bu. which is 70 mln. bu. over the USDA goal. Just add that to the new crop totals which are already 37 mln. bu. ahead of the year ago pace. What is really interesting for the soy complex is the fact that new crop meal sales of 3.66 mln. tons is way ahead of the year ago number of 1.4 mln. tons. Funds were modest buyers today as they purchased up to 2000 contracts of soybeans and 1500 meal.
 
 
*************************************
MARKET MOVERS:
 
Weekly USDA EXPORT INSPECTIONS Monday 8/04/2014 @ 10:00 am
USDA CROP PROGRESS Monday 8/04/2014 @ 3:00 PM
USDA Weekly USDA EXPORT SALES Thursday 8/08/2014 @ 7:30 am
USDA Monthly WASDE Report 8/12/2014 @ 11:00 am
 
HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 
 
 
 
 
 

 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN