Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
4/30/15
-0'6
Chart
3'4
Chart
-0'6
Chart
3'4
Chart
-15'6
Chart
7/31/15                
-15'2
Chart
10/31/15
-1'0
Chart
3'2
Chart
-1'0
Chart
3'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 360'6 359'6 360'0 -0'6 360'6 08:49P Chart for @C5K Options for @C5K
Jul 15 364'2 364'4 363'2 363'6 -1'0 364'6 08:49P Chart for @C5N Options for @C5N
Sep 15 372'0 372'2 371'0 371'4 -1'0 372'4 08:49P Chart for @C5U Options for @C5U
Dec 15 383'0 383'0 382'0 382'2 -1'0 383'2 08:49P Chart for @C5Z Options for @C5Z
Mar 16 394'0 394'0 393'4 393'6 -0'4 394'2 08:49P Chart for @C6H Options for @C6H
May 16 401'6 401'6 401'0 401'0 -1'0 402'0 08:47P Chart for @C6K Options for @C6K
Jul 16 409'0 409'0 408'0 408'0 -1'2 409'2 08:46P Chart for @C6N Options for @C6N
Sep 16 405'6 406'0 405'0 406'0 -3'4 404'4s 08:46P Chart for @C6U Options for @C6U
Dec 16 403'2 403'2 402'0 402'0 -1'2 403'2 08:46P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 978'0 972'0 976'4 3'4 973'0 08:49P Chart for @S5K Options for @S5K
Jul 15 972'2 978'2 972'0 976'4 3'4 973'0 08:49P Chart for @S5N Options for @S5N
Aug 15 967'6 972'6 967'6 972'0 3'4 968'4 08:49P Chart for @S5Q Options for @S5Q
Sep 15 956'0 959'2 956'0 956'0 -0'4 956'4 08:49P Chart for @S5U Options for @S5U
Nov 15 951'0 956'4 951'0 955'2 3'2 952'0 08:49P Chart for @S5X Options for @S5X
Jan 16 959'0 958'4 Chart for @S6F Options for @S6F
Mar 16 961'4 966'2 961'4 966'2 3'6 962'4 08:49P Chart for @S6H Options for @S6H
May 16 965'0 971'6 962'6 964'4 -0'2 965'0s 08:49P Chart for @S6K Options for @S6K
Jul 16 968'2 977'0 968'2 970'4 -0'2 970'6s 08:49P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 472'0 473'2 471'4 471'6 1'4 470'2 08:49P Chart for @W5K Options for @W5K
Jul 15 475'0 476'6 474'4 475'0 1'6 473'2 08:49P Chart for @W5N Options for @W5N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18100.00 18100.00 17955.00 17990.00 - 27.00 17990.00s 03:16P Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:43
4/27/2015 Corn, Wheat Tumble
 03:57
4/24/2015 Alfalfa Outlook
 01:35
4/27/2015 Grains Variable Monday
 03:10
4/27/2015 Dry Midwest Pattern Monday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 27, 1924
Antwerp soccer tie Belgium-Netherlands 1-1

more info



Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor



ANNOUNCEMENTS

 

FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 57% Dew Pt: 37oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:56 Sunset: 7:44
As reported at CHAMPAIGN/URBANA, IL at 8:00 PM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
View From the Cab
Herbicide Mixes Key to Control

DTN Grain News
DTN Early Word Grains 04/27 05:57
DTN Midday Grain Comments 04/27 10:55
DTN Closing Grain Comments 04/27 13:51
DTN National HRS Index 04/27
Portland Grain Review 04/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 27
USDA Daily Market Rates 04/27 06:47

MARKET COMMENTS

Closing Comments 4/27/2015

 
CORN BEANS
Corn futures traded lower today making fresh six month lows as a favorable Midwest weather forecast weighed on prices. The 6-10 day weather outlook calls for warming temperatures and no rainfall until the coming weekend. This should be favorable for planting progress across much of the corn belt as well as growing conditions. U.S. corn planting progress is expected to come in between 18 - 22% complete in this afternoon’s report compared to the five year average of 28%. Traders continue to monitor the avian flu outbreak as they try to gauge the impact it could have on U.S. feed demand. Weekly corn export inspections exceeded expectations this morning coming in at a solid 50.9 mln. bu. There is talk in the market that China is checking incoming DDG cargoes more closely for unapproved GMO strains, pesticides, and residues. Traders wonder if this isn’t China’s way of keeping out foreign imports as they start their corn auctions to discard large government inventories. Friday’s cattle on feed report showed more placements in March than expected. Animals on-feed and placements both came in at 100% of last year, while marketings were at 98%.
 
 
Soybean futures traded higher today. A USDA announcement of a sale of 158,000 MT’s of old-crop beans to an unknown destination coupled with the unwinding of long corn/short soybean spreads drove prices higher. As of midday, funds were estimated to have bought approximately 4,000 contracts of beans. NASS is expected to release their 1st U.S. soybean seeding estimate this afternoon. The expectation is for 3 - 4% to be completed. Weekly U.S. bean export inspections came in above estimates this morning at 11.4 mln bu. Season to date exports are near 1,683 mln. bu. compared to the USDA’s forecast of 1,790 mln. bu. Brazil’s truck strike continues, although it is on a much smaller scale than what was seen in early March. At this point, Brazilian exporters are not expecting soy or grain movement to be compromised and vessel loadings in Mato Grosso are proceeding as usual.
 
       
       
 
Daily trading limits were sent earlier.  They take effect May 1st.
 
 
MARKET MOVERS:
 
 
USDA Weekly EXPORT INSPECTIONS Monday 4/27/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 4/27/2715 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Thursday 4/30/2015
USDA Monthly WASDE Report Tuesday 5/12/2015

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.

 
 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN