Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
11/30/14
4'2
Chart
-4'0
Chart
4'2
Chart
-4'0
Chart
5'0
Chart
12/31/14
4'2
Chart
-4'0
Chart
4'2
Chart
-4'0
Chart
5'0
Chart
1/31/15
4'2
Chart
-4'0
Chart
4'2
Chart
-4'0
Chart    
7/31/15                
4'4
Chart
10/31/15
3'2
Chart
-2'2
Chart
3'2
Chart
-2'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 08:30A Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 02:17P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 08:49A Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 06:42A Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 11/26 Chart for @C6H Options for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 11/26 Chart for @C6K Options for @C6K
Jul 16 438'2 440'2 437'2 440'0 2'6 439'6s 11/26 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 10:36A Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 10:36A Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 05:42A Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
Nov 15 1021'0 1027'0 1015'0 1021'6 -2'2 1021'4s 12:17P Chart for @S5X Options for @S5X
Jan 16 1030'0 1031'2 1020'6 1025'0 -1'6 1027'0s 11/26 Chart for @S6F Options for @S6F
Mar 16 1032'6 1032'6 1029'4 1029'4 -2'2 1032'2s 11/26 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 563'0 550'6 561'4 10'4 562'0s 01:43A Chart for @W4Z Options for @W4Z
Mar 15 558'4 565'4 555'4 562'0 5'0 562'6s 10:33A Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17787.00 17815.00 5.00 17810.00 11:59A Chart for +DJ4Z Options for +DJ4Z
Mar 15 17748.00 17741.00 Chart for +DJ5H Options for +DJ5H
Jun 15 17655.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 02:58
11/26/2014 Possible Heavy Rains for Argentina
 04:03
11/26/2014 Grains Mixed Pre-Holiday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 27, 1982
Kepler Wessels scores century in 1st Test Cricket (162 v England)

more info



Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer



ANNOUNCEMENTS


Thanksgiving Holiday Hours at Premier:
All locations will be closed on Thursday and Friday.  The Champaign office (355-1983) will be open to buy grain on Friday, Nov 28th from 7:30 to 12:30

MARKETING FOR 2015
We are having an informational meeting with
Agrivisor & CHS to get a market outlook at 8:00 AM
on December 3rd
 at the Hawthorne Suites.
 Due to interest in the program,

reservations have filled available space.


PREHARVEST SALES for 2015 Crop:

 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 28oF Feels Like: 15oF
Humid: 78% Dew Pt: 22oF
Barom: 30.42 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:51 Sunset: 4:29
As reported at CHAMPAIGN/URBANA, IL at 3:00 PM
View complete Local Weather

Premier Market Comments Video


 

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

DTN Grain News
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN National HRS Index 11/26
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, November 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 26
USDA Daily Market Rates 11/26 06:47

MARKET COMMENTS

Market Comments 11/26/2014

 
 
 Happy Thanksgiving
 Corn was higher on this Thanksgiving Eve with CZ gaining 4 cents and CH up 4 ¼. Commodity funds were buyers of an estimated 4000 corn contracts as of midday. The weekly ethanol report was supportive to today’s market as was talk U.S. corn is becoming more competitive on world export markets. Ethanol production last week was a record high 6.9 million barrels which used an estimated 103.1 million bu. of corn. Even though production was record high, stocks of ethanol decreased 263,000 barrels last week. Ethanol margins improved again last week and are once again at lofty levels. Heavy rainfall is expected for parts of Argentina this weekend which would be detrimental to the just planted corn crop. The weekly export sales report will be released on Friday and traders are looking for corn sales in the range of 27.5 to 35.5 million bu.
 
 
 
Have a Happy Thanksgiving!
Soybeans were lower today, closing 2 to 4 cents lower in rather quiet pre-holiday trading. Commodity funds were sellers of an estimated 3000 soybean contracts as of noon. South American weather is generally negative to prices as no excessively hot temperatures are expected over the next two weeks and rainfall looks to be normal to above normal, although parts of Argentina may get too much rain. The USDA announced this morning the sale of 120,000 MT’s of U.S. soybeans to China, but a news story today suggested that Chinese purchases are likely to slow in coming weeks due to the huge amount of beans arriving in Chinese ports as well as crush margins that are now negative. Friday’s export sales report is expected to show soybean sales of 29.5 to 37.0 million bu. Soymeal and soyoil exports are expected to be large.
 
 The grain markets will be closed on Thursday.
The market will re-open on Friday, Nov. 28th at 8:30 a.m. and trade until noon on Friday, Nov. 28th.
 
 The Premier Corporate office will be open until noon on Friday all other office will be closed
 
 
 
 
 
MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Friday 11/28/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 12/01/2014 @ 10:00 am
USDA CROP PROGRESS Monday 12/01/2014 @ 3:00 PM
USDA Monthly WASDE report Tuesday 12/10/2014 @ 11:00 am
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.



 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN