Admin Login


Month Open High Low Last Change Close Time More
Dec 16 357'4 359'2 349'2 350'6 -6'4 351'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 17 367'0 369'0 359'0 360'4 -6'4 360'6s 03:53P Chart for @C7H Options for @C7H
May 17 373'4 375'6 366'0 367'2 -6'4 367'4s 03:46P Chart for @C7K Options for @C7K
Jul 17 379'6 381'6 372'2 373'4 -6'2 373'6s 03:47P Chart for @C7N Options for @C7N
Sep 17 386'2 388'0 379'0 380'0 -6'0 380'2s 03:48P Chart for @C7U Options for @C7U
Dec 17 393'6 395'2 386'6 388'0 -5'4 388'2s 03:49P Chart for @C7Z Options for @C7Z
Mar 18 402'4 403'6 396'2 397'2 -5'2 397'2s 02:31P Chart for @C8H Options for @C8H
May 18 405'4 405'4 405'4 405'4 -5'0 402'4s 01:20P Chart for @C8K Options for @C8K
Jul 18 411'0 411'0 405'2 405'6 -4'6 406'2s 01:30P Chart for @C8N Options for @C8N
Month Open High Low Last Change Close Time More
Nov 16 981'2 989'6 973'2 976'2 -6'0 975'4s 03:35P Chart for @S6X Options for @S6X
Jan 17 990'0 998'6 982'4 985'2 -5'6 984'6s 02:30P Chart for @S7F Options for @S7F
Mar 17 996'2 1004'4 988'4 991'4 -5'6 991'0s 01:30P Chart for @S7H Options for @S7H
May 17 1003'0 1010'6 995'2 997'6 -5'6 997'6s 02:33P Chart for @S7K Options for @S7K
Jul 17 1009'0 1016'4 1001'4 1003'4 -5'6 1003'4s 03:39P Chart for @S7N Options for @S7N
Aug 17 1008'0 1012'6 1001'0 1004'6 -5'6 1002'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 999'6 999'6 988'2 991'0 -5'4 990'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 985'0 991'4 978'0 980'0 -5'2 980'4s 02:53P Chart for @S7X Options for @S7X
Jan 18 986'2 992'0 986'0 987'6 -5'2 983'6s 01:20P Chart for @S8F Options for @S8F
Month Open High Low Last Change Close Time More
Dec 16 419'4 422'6 415'2 415'6 -3'2 417'0s 03:03P Chart for @W6Z Options for @W6Z
Mar 17 440'0 442'6 436'0 436'0 -3'2 437'4s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
There are currently no bids to display.
Price as of 10/20/16 04:17PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Videos
10/20/2016 Mixed Rain Fall Pattern Thursday
10/20/2016 Grains Slide Thursday
10/14/2016 Pain in the Plains
10/20/2016 Grains Retreat Thursday
2016 Ag Summit 

DTN Cash Bid Updates
Log in
Click Here to request a username/password.

This Day In History
October 20, 1939
Pope Pius XII publishes his 1st encyclical Summi pontificatus

more info

Quote of the Day

"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist



As we move into the new crop year,
please note the following:

Storage and Price Later Charges accrued will be billed to your account
on August 31, 2015 and due by September 30, 2015.

Old crop grain balances on Price Later contracts as of August 31, 2015 will incur new minimum charges on October 1, 2015 (i.e. no charge from September 1 through September 30).

Grain on Warehouse Receipt or on Open Storage positions at August 31, 2015 will incur new minimum charges on September 1, 2015. If you wish to move grain from a Storage position to Price Later, you will need to have a signed Price Later contract in Premier’s possession by September 1, 2015 in order to avoid the new minimum charge.

Old Crop basis contracts will need to be priced by September 30, 2015.

If you have any questions please contact your local settlement office.
Your business is greatly appreciated!




Local Radar
Tolono, IL
Chg Zip Code: 
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 78% Dew Pt: 54oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:09 Sunset: 6:05
As reported at CHAMPAIGN/URBANA, IL at 3:00 PM
View complete Local Weather

Premier Market Comments Video

DTN Ag Headline News
The Kings of Pop
Ag's HR Coach
WOTUS, Taxes and Safety Net
Syngenta Pursues Appeal
DTN Retail Fertilizer Trends
View From the Cab
Todd's Take
Cry1F Fallout - 1

DTN Grain News
DTN Early Word Grains 10/20 05:55
DTN Midday Grain Comments 10/20 11:25
DTN Closing Grain Comments 10/20 13:44
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
USDA Daily Market Rates 10/20 06:47



Coffee Cup Comments 9/03/2015

Overnight the markets traded mixed with corn weaker but soybeans firmer. Currently corn is trading mixed to 1 lower, soybeans 1-2 higher, and wheat 1-2 lower. The outside markets are mixed this morning with crude oil trading higher, gold lower, and the dollar higher.
Thursday, September 3rd, 2015   
·         Deliveries:  Corn:  1036 through 9/1/15 w/ ADM issuing 345, Wedbush cust stopping 200; Soybeans:  0 through 6/29/15; Chi Wheat: 422 through 8/28/15 w/ ABN Amro cust issuing 377, RJO cust stopping 160, Rosenthal cust stopping 160; KC Wheat:  143 through 9/2/15;  Meal:  0 through 6/30/15; Soybean Oil:  440 through 9/2/15 w/ ED&F Man cust issuing 145 ; Rough Rice: 496 through 9/2/15.
·         The USDA on Wednesday declared eight more counties in Indiana as disaster areas, giving farmers in a total of 61 counties across the state access to emergency financial aid following devastating summer floods.  Indiana Governor Mike Pence and other state officials had requested the federal disaster declaration in the wake of widespread crop damage and losses caused by flooding and excessive rainfall in the state since May. Fifty-three other counties were previously approved on Aug. 12 after a similar request.
·         Egypt's General Authority for Supply Commodities (GASC) set a tender on Wednesday to buy an unspecified amount of wheat from global suppliers for shipment from Oct. 11-20.  Mamdouh Abdel Fattah, vice chairman of GASC, Egypt's main wheat buying agency and one of the world's biggest state importers of wheat, is seeking to buy cargoes of soft and/or milling wheat from the United States, Canada, Australia, France, Germany, Poland, Argentina, Russia, Kazakhstan, Ukraine and Romania.
·         Russian Agriculture Minister Alexander Tkachev said on Thursday that the ministry has no plans for now to change its wheat export tax mechanism.
·         Jordan's state grain buyer has issued two international tenders to purchase 100,000 tonnes of hard milling wheat and 100,000 tonnes of animal feed barley both to be sourced from optional origin.  Tender deadline for the wheat is Sept. 8 and deadline for the barley is Sept. 9.
·         South Korea's largest animal feed maker Nonghyup Feed Inc. (NOFI) purchased about 52,000 tonnes of soymeal in a tender on Thursday to be sourced optionally from South America or China.  The soymeal was purchased at $387.49 a tonne c&f. 
·         Allendale Inc. pegs average corn yields at 167.1 bushels per acre, with total production coming in at 13.548 billion bushels, according to the results of the poll. Soybean yields were pegged at 45.4 bushels per acre, with total production forecast at 3.791 billion bushels. 
·         Informa will issue its September crop report today at 10:30 AM CST.
·         Dalian Closes:  Corn (Sept):  $9.25 (+$0.02); Soybeans (Sept):  $17.38 (+$0.02)
·         CIF Corn:  54Z (-1) at UNQ
·         CIF Soybeans:  87X (+2) at UNQ
·         CIF SRW:  10Z  at UNQ
·         CIF Soybean Meal:  16U (NC) at 19U (NC)
·         Barge Freight:  400% (NC) at 425% (NC)
·         Dollar index:  95.92 (+0.07)
·         Crude Oil:  46.33 (+0.08)
Export Sales (2014/15):
  Trade Guess Last Week
Corn: 0-200 -131.8
Soybeans: -150-+50 -131.6
Meal 0-50 56.1
Oil 5-25 17.1
Export Sales (2015/16):
  Trade Guess Last Week
Corn: 500-700 986.6
Soybeans: 700-900 1457.4
Wheat: 250-500 529.1
Meal 50-150 93.8
Oil 0-15 18.0

USDA Weekly USDA EXPORT SALES Thursday 8/27/2015 @7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 8/31/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 8/31/2015 @ 3:00 pm


The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN