Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/15                
-5'4
Chart
10/31/15
-2'0
Chart
-5'4
Chart
-2'0
Chart
-5'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01/30 Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01/30 Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01/30 Chart for @C6H Options for @C6H
May 16 416'4 416'4 410'6 413'0 -2'6 414'6s 01/30 Chart for @C6K Options for @C6K
Jul 16 423'6 423'6 415'0 418'0 -2'6 419'6s 01/30 Chart for @C6N Options for @C6N
Sep 16 411'0 414'0 411'0 414'0 -1'0 414'6s 01/30 Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01/30 Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01/30 Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01/30 Chart for @S5X Options for @S5X
Jan 16 956'0 960'6 946'0 948'6 -5'2 951'4s 01/30 Chart for @S6F Options for @S6F
Mar 16 960'4 965'2 950'4 956'0 -6'0 956'0s 01/30 Chart for @S6H Options for @S6H
May 16 968'0 968'0 955'0 958'0 -5'4 959'4s 01/30 Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17414.00 17414.00 17090.00 17114.00 17.00 17097.00 01/30 Chart for +DJ5H Options for +DJ5H
Jun 15 17105.00 - 343.00 17022.00s 01/30 Chart for +DJ5M Options for +DJ5M
Sep 15 16932.00 - 343.00 16932.00s 01/30 Chart for +DJ5U Options for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:33
1/30/2015 Grains Sag Friday
 03:36
1/30/2015 Keystone Pipeline Update
 01:26
1/30/2015 Lower Trends Friday
 03:13
1/30/2015 Variable Brazil Rainfall Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 1, 1910
1st British labour exchange opens

more info



Quote of the Day


"Choose your friends carefully. Your enemies will choose you."

~ Yassir Arafat



ANNOUNCEMENTS

Premier Cooperative Energy Meeting
Come join us for an informational fuel meeting at the
Country Junction in Newman, Il
January 30th at 8:00am 


FREE PRICE LATER :
now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
will be limited, starting February 1st due to construction.
 Please call Shane Drayer at 217 280-0851 for details.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
CHS Compass, Average Pricing,and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 33oF Feels Like: 23oF
Humid: 92% Dew Pt: 31oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:01 Sunset: 5:11
As reported at CHAMPAIGN/URBANA, IL at 2:00 AM
View complete Local Weather

Premier Market Comments Video

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

DTN Grain News
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN National HRS Index 01/30
Portland Grain Review 01/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 30
USDA Daily Market Rates 01/30 06:47

MARKET COMMENTS

Market Comments 1/30/2015

 
 CORN BEANS
Active trade in corn today with futures giving a go at trading to the plus side late in the session before closing 1-2 cents lower. Funds were sellers of 7,000 contracts by mid-session as long liquidation continues. CH fell 17 cents this week. RSI’s are in the oversold category, which may be garnering a bit of attention. With the U.S. balance sheet settling, it seems the market is turning more attention to weather and currencies. S. American weather is good overall with rains in Argentina and better rainfall expected in Brazil’s drier areas over the next week. Brazil’s SAFRAS estimates corn production at 74.7 MMT vs. 75.5 MMT previously (USDA 75.0) so weather must not be too big an issue. Russian ruble weakening today given credit for weakness in corn and wheat futures. Demand-wise this week, ethanol report showed corn usage at 102.7 mln. bu. – problem is increasing ethanol stocks, lower grind margins, and weak crude oil prices (though they are up $3 as of this writing.) Weekly export sales of 42.1 mln. bu. brings YTD commitments to 1,237 mln. bu., just below last year’s level. Ukraine corn sales are undercutting U.S. offerings and S. American offerings are just around the corner at cheaper values, but the U.S. continues to sell corn into world markets.
 
Soybeans traded defensively today but off session lows to close 7 cents lower. Funds were sellers of 5,000 contracts by mid-day. SH fell 12 cents this week. Soybeans continue to find pressure from good U.S. and world supplies, especially as concern over A. American supplies wanes. Brazil’s SAFRAS estimates production at 95.0 MMT vs. 95.9 MMT in its last estimate (USDA 95.5 MMT.) Talk of Brazil’s currency falling against the dollar and an increase in Brazilian producer selling caught the attention of the market today in a negative light, which weighed on beans and meal. Weekly export sales of 32.6 mln. bu. were above expectations and bring YTD commitments to 1,656 mln. bu., 97 mln. bu. ahead of last year. China’s estimated purchases are in line with expectations, so if their buying slows, it shouldn’t come as a surprise.
 
Wheat remains defensive, losing 5-6 cents today and 27 cents this week. (WH traded to $4.80 in late September before rallying into mid-Dec, so there is still downside.) Weekly sales of 20.0 mln. bu. brings YTD commitments to 733 mln. bu. vs. 957 at this time last year. Egyptian wheat tied up in Russian ports on export tax issues. Trade awaits better U.S. export demand.
 
Snowmageddon 2015 on the way! Stay safe ?

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN