Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
10/31/14
-1'0
Chart
8'4
Chart
-1'0
Chart
8'4
Chart
-2'2
Chart
11/30/14
-1'0
Chart
8'4
Chart
-1'0
Chart
8'4
Chart    
1/31/15
-1'0
Chart
8'4
Chart
-1'0
Chart
8'4
Chart    
7/31/15                
-1'0
Chart
10/31/15
-1'6
Chart
4'0
Chart
-1'6
Chart
4'0
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'2 -0'6 374'0 03:49A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'0 -1'0 387'0 03:49A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 394'6 -1'0 395'6 03:49A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 401'4 -1'0 402'4 03:49A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 407'6 -0'6 408'4 03:49A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 414'6 -1'6 416'4 03:49A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 423'0 -1'6 424'6 03:49A Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'0 -1'0 431'0 03:49A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 435'0 435'0 -1'0 436'0 03:49A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1033'6 9'4 1024'2 03:49A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1038'0 8'2 1029'6 03:49A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1043'4 7'4 1036'0 03:49A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1050'0 7'4 1042'4 03:49A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1055'6 7'4 1048'2 03:49A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1050'2 1057'6 8'6 1049'0 03:49A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 03:49A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1010'6 1016'0 4'0 1012'0 03:49A Chart for @S5X Options for @S5X
Jan 16 1018'0 1029'0 1018'0 1029'0 12'0 1017'0 03:49A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 533'4 -2'4 536'0 03:49A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 546'2 -2'6 549'0 03:49A Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17265.00 151.00 17114.00 03:49A Chart for +DJ4Z Options for +DJ4Z
Mar 15 16536.00 17042.00 Chart for +DJ5H Options for +DJ5H
Jun 15 16956.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos

DTN Videos temporarily unavailable.



DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 31, 1794
John Dalton 1st lecture to Manchester Literary/Philosophical Society

more info



Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka



ANNOUNCEMENTS

SOYBEAN NON GMO PREMIUM ON 2014 CROP:
 Due to contract bushel limitations
the premium will be paid after harvest.

 The CME announced daily price limits for grains.
From November 3
rd thru May 29th limits will be.

Corn $.25 cents bu.
Soybeans $.70 cents bu.
Wheat $.35 cents bu.
Meal $25 ton
Soybean oil $.025 lb

.
Connection Central
Connection Central has been restored.

PHONE TEXTS or EMAIL ALERTS:
Contact your local elevator to receive location specific information.
It is the quickest,most up-to-date information (ie. hours of operation)
about your delivery location.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 89% Dew Pt: 41oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 5:52
As reported at CHAMPAIGN/URBANA, IL at 3:00 AM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/30 06:47

MARKET COMMENTS

Market Comments 10/30/2014

 
 
 December corn traded above its 100 day moving average of $3.72 ¼ and tested its August high of 3.81 before turning choppy and ultimately ending the day slightly lower. Corn futures continue to grapple with talk that the crop could be even larger than originally thought and the fact the producer remains a reluctant seller. Weekly export sales were poor this morning at 19.3 mln. bu. This was the lowest sales figure of the marketing year to date. Total 14/15 corn commitments are down 8% from last year. Current interest for U.S. corn remains light due to unfavorable world price relationships. Traders also wonder if corn sales will remain slow until the U.S. bean export program slows down. There is hope however if the corn crop is smaller in South America and the Black Sea region that U.S. exports could increase throughout the marketing year. The forecast looks favorable for harvest progress to continue as the Midwest weather maps look mostly clear. Temperatures are expected to turn much colder this weekend especially in the east. Longer range forecasts do hint at rainfall the middle of November, some of which could be heavy.
 
Watching soybean futures trade today likely made producers feel like they were riding splash mountain at Disney World. You start out heading higher, plateau, and then quickly dive lower hoping all along you can avoid the big splash at the end. November futures had a 30 ¼ cent trading range today. In the overnight the November contract made a two month high before turning weaker and ending the day down 18 ¾ cents. Today’s decline was mostly attributed to profit taking. As of midday funds were estimated to have been net sellers of approximately 2,000 contracts. Weekly soybean export sales came out this morning at 48.7 mln. bu. Total bean commitments currently total 1.253 bln. bu., which is an increase of 6% from last year. The USDA also announced an additional sale of 132 MT’s of U.S. beans to China. The story of tight spot soybean meal due largely in part to a shortage of rail cars and logistical struggles continues to circulate, although there is talk that some end users are finally getting coverage. Farmer selling of soybeans has improved in the U.S. and Brazil as prices rallied earlier in the week. Argentina’s producers however continue to be tight holders. The South American weather forecast looks mostly non-threatening. Timely rainfall is projected to fall across the northern and central areas of Brazil over the next two weeks

 
 
 
 
                                        MARKET MOVERS:
 
USDA Weekly EXPORT INSPECTIONS Monday 11/3/2014 @ 10:00 am
USDA CROP PROGRESS Monday 11/3/2014 @ 3:00 PM
USDA Weekly USDA EXPORT SALES Thursday 11/6/2014 @ 7:30 am
USDA Monthly WASDE report 11/10/2014 @ 11:00 am
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.



 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN