Admin Login

 
 
 
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 360'2 360'4 -0'4 361'0 02:21A Chart for @C6H Options for @C6H
May 16 366'0 366'4 365'0 365'0 -1'0 366'0 02:21A Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 370'2 370'2 -0'6 371'0 02:21A Chart for @C6N Options for @C6N
Sep 16 376'4 376'4 375'6 375'6 -0'4 376'2 02:21A Chart for @C6U Options for @C6U
Dec 16 384'0 384'4 383'4 383'4 -0'4 384'0 02:20A Chart for @C6Z Options for @C6Z
Mar 17 392'6 393'0 392'6 392'6 0'0 392'6 02:20A Chart for @C7H Options for @C7H
May 17 398'6 398'6 398'6 398'6 0'0 398'6 02:19A Chart for @C7K Options for @C7K
Jul 17 403'4 404'4 401'6 401'6 -1'2 402'4s 02:17A Chart for @C7N Options for @C7N
Sep 17 395'0 396'0 394'0 396'0 -1'2 393'4s 02:17A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 864'2 862'0 863'4 0'2 863'2 02:21A Chart for @S6H Options for @S6H
May 16 867'0 868'0 866'0 867'4 0'2 867'2 02:21A Chart for @S6K Options for @S6K
Jul 16 873'0 874'0 871'6 873'0 0'0 873'0 02:21A Chart for @S6N Options for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 02:21A Chart for @S6Q Options for @S6Q
Sep 16 875'0 877'2 871'6 875'4 0'4 875'0s 02:21A Chart for @S6U Options for @S6U
Nov 16 878'0 878'6 877'2 878'2 0'2 878'0 02:21A Chart for @S6X Options for @S6X
Jan 17 882'6 884'4 880'0 882'2 1'0 883'0s 02:21A Chart for @S7F Options for @S7F
Mar 17 884'6 887'6 882'4 885'4 0'6 885'0s 02:21A Chart for @S7H Options for @S7H
May 17 887'6 887'6 887'6 887'6 0'6 888'2s 02:21A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 458'4 457'0 457'6 0'2 457'4 02:21A Chart for @W6H Options for @W6H
May 16 462'0 462'2 460'6 461'4 -0'2 461'6 02:21A Chart for @W6K Options for @W6K
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
There are currently no bids to display.
Price as of 02/10/16 02:33AM CST.
Month Symbols
Click to view more Cash Bids

DTN Videos
 03:08
2/9/2016 Grains Stay Quiet
 03:56
1/29/2016 Update On Ethanol Plants Profitability
 01:30
2/9/2016 Light Trade Ahead of USDA Reports
 03:32
2/9/2016 Beneficial S. America Rains

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 10, 1962
USSR swaps spy Francis Gary Power to US for Rudolph Abel

more info



Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher



ANNOUNCEMENTS

 



As we move into the new crop year,
please note the following:

Storage and Price Later Charges accrued will be billed to your account
on August 31, 2015 and due by September 30, 2015.

Old crop grain balances on Price Later contracts as of August 31, 2015 will incur new minimum charges on October 1, 2015 (i.e. no charge from September 1 through September 30).

Grain on Warehouse Receipt or on Open Storage positions at August 31, 2015 will incur new minimum charges on September 1, 2015. If you wish to move grain from a Storage position to Price Later, you will need to have a signed Price Later contract in Premier’s possession by September 1, 2015 in order to avoid the new minimum charge.

Old Crop basis contracts will need to be priced by September 30, 2015.

If you have any questions please contact your local settlement office.
Your business is greatly appreciated!

 


 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 13oF Feels Like: -2oF
Humid: 74% Dew Pt: 6oF
Barom: 30.05 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 5:22
As reported at CHAMPAIGN/URBANA, IL at 1:00 AM
View complete Local Weather

Premier Market Comments Video




DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

DTN Grain News
DTN Early Word Grains 02/09 05:56
DTN Midday Grain Comments 02/09 11:00
DTN Closing Grain Comments 02/09 13:41
DTN National HRS Index 02/09
Portland Grain Review 02/04
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, February 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 9
USDA Daily Market Rates 02/09 06:47

MARKET COMMENTS

 

Coffee Cup Comments 9/03/2015

 
 
 
MARKET COMMENTS:
 
Overnight the markets traded mixed with corn weaker but soybeans firmer. Currently corn is trading mixed to 1 lower, soybeans 1-2 higher, and wheat 1-2 lower. The outside markets are mixed this morning with crude oil trading higher, gold lower, and the dollar higher.
 
 
IN OTHER NEWS:
Thursday, September 3rd, 2015   
·         Deliveries:  Corn:  1036 through 9/1/15 w/ ADM issuing 345, Wedbush cust stopping 200; Soybeans:  0 through 6/29/15; Chi Wheat: 422 through 8/28/15 w/ ABN Amro cust issuing 377, RJO cust stopping 160, Rosenthal cust stopping 160; KC Wheat:  143 through 9/2/15;  Meal:  0 through 6/30/15; Soybean Oil:  440 through 9/2/15 w/ ED&F Man cust issuing 145 ; Rough Rice: 496 through 9/2/15.
·         The USDA on Wednesday declared eight more counties in Indiana as disaster areas, giving farmers in a total of 61 counties across the state access to emergency financial aid following devastating summer floods.  Indiana Governor Mike Pence and other state officials had requested the federal disaster declaration in the wake of widespread crop damage and losses caused by flooding and excessive rainfall in the state since May. Fifty-three other counties were previously approved on Aug. 12 after a similar request.
·         Egypt's General Authority for Supply Commodities (GASC) set a tender on Wednesday to buy an unspecified amount of wheat from global suppliers for shipment from Oct. 11-20.  Mamdouh Abdel Fattah, vice chairman of GASC, Egypt's main wheat buying agency and one of the world's biggest state importers of wheat, is seeking to buy cargoes of soft and/or milling wheat from the United States, Canada, Australia, France, Germany, Poland, Argentina, Russia, Kazakhstan, Ukraine and Romania.
·         Russian Agriculture Minister Alexander Tkachev said on Thursday that the ministry has no plans for now to change its wheat export tax mechanism.
·         Jordan's state grain buyer has issued two international tenders to purchase 100,000 tonnes of hard milling wheat and 100,000 tonnes of animal feed barley both to be sourced from optional origin.  Tender deadline for the wheat is Sept. 8 and deadline for the barley is Sept. 9.
·         South Korea's largest animal feed maker Nonghyup Feed Inc. (NOFI) purchased about 52,000 tonnes of soymeal in a tender on Thursday to be sourced optionally from South America or China.  The soymeal was purchased at $387.49 a tonne c&f. 
·         Allendale Inc. pegs average corn yields at 167.1 bushels per acre, with total production coming in at 13.548 billion bushels, according to the results of the poll. Soybean yields were pegged at 45.4 bushels per acre, with total production forecast at 3.791 billion bushels. 
·         Informa will issue its September crop report today at 10:30 AM CST.
·         Dalian Closes:  Corn (Sept):  $9.25 (+$0.02); Soybeans (Sept):  $17.38 (+$0.02)
·         CIF Corn:  54Z (-1) at UNQ
·         CIF Soybeans:  87X (+2) at UNQ
·         CIF SRW:  10Z  at UNQ
·         CIF Soybean Meal:  16U (NC) at 19U (NC)
·         Barge Freight:  400% (NC) at 425% (NC)
·         Dollar index:  95.92 (+0.07)
·         Crude Oil:  46.33 (+0.08)
 
Export Sales (2014/15):
  Trade Guess Last Week
Corn: 0-200 -131.8
Soybeans: -150-+50 -131.6
Meal 0-50 56.1
Oil 5-25 17.1
 
Export Sales (2015/16):
  Trade Guess Last Week
Corn: 500-700 986.6
Soybeans: 700-900 1457.4
Wheat: 250-500 529.1
Meal 50-150 93.8
Oil 0-15 18.0

 
 
MARKET MOVERS:
USDA Weekly USDA EXPORT SALES Thursday 8/27/2015 @7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 8/31/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 8/31/2015 @ 3:00 pm
 
 



HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN