Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
9/30/14
-2'0
Chart
1'6
Chart
-2'0
Chart
1'6
Chart
3'0
Chart
10/31/14
-2'0
Chart
1'6
Chart
-2'0
Chart
1'6
Chart    
11/30/14
-2'0
Chart
1'6
Chart
-2'0
Chart
1'6
Chart    
1/31/15
-1'4
Chart
1'4
Chart
-1'4
Chart
1'4
Chart    
7/31/15                
3'2
Chart
10/31/15
-1'6
Chart
3'2
Chart
-1'6
Chart
3'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 343'2 344'2 339'2 341'2 -2'0 341'6s 06:16P Chart for @C4Z Options for @C4Z
Mar 15 355'4 356'0 351'0 353'4 -1'4 354'0s 05:52P Chart for @C5H Options for @C5H
May 15 364'0 364'2 359'4 362'2 -1'6 362'4s 04:51P Chart for @C5K Options for @C5K
Jul 15 371'2 371'4 366'6 369'4 -1'4 369'6s 05:30P Chart for @C5N Options for @C5N
Sep 15 378'0 378'0 375'0 377'0 -2'0 377'2s 05:09P Chart for @C5U Options for @C5U
Dec 15 389'4 390'0 385'4 388'0 -1'6 388'2s 04:50P Chart for @C5Z Options for @C5Z
Mar 16 399'0 399'0 394'6 396'4 -1'6 397'2s 03:20P Chart for @C6H Options for @C6H
May 16 405'2 405'2 402'0 403'0 -1'2 404'0s 03:20P Chart for @C6K Options for @C6K
Jul 16 409'4 409'4 405'6 406'4 -1'2 408'2s 03:21P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 980'0 988'0 977'4 982'6 1'6 982'4s 06:24P Chart for @S4X Options for @S4X
Jan 15 989'2 996'0 986'0 991'0 1'4 990'6s 02:44P Chart for @S5F Options for @S5F
Mar 15 997'0 1004'0 994'0 998'4 1'6 998'6s 04:58P Chart for @S5H Options for @S5H
May 15 1004'4 1012'2 1001'6 1006'2 1'4 1006'2s 05:30P Chart for @S5K Options for @S5K
Jul 15 1009'4 1018'0 1008'4 1012'4 2'0 1012'4s 03:39P Chart for @S5N Options for @S5N
Aug 15 1017'2 1017'2 1011'0 1015'0 2'2 1014'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1002'2 2'2 1003'4s 03:19P Chart for @S5U Options for @S5U
Nov 15 992'2 1000'0 991'2 997'0 3'2 996'6s 06:05P Chart for @S5X Options for @S5X
Jan 16 999'6 1002'6 995'4 1000'0 3'4 1001'2s 04:52P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'0 501'4 494'2 499'4 3'0 499'2s 06:23P Chart for @W4Z Options for @W4Z
Mar 15 512'6 517'6 511'0 516'2 3'4 516'2s 04:58P Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17175.00 17152.00 Chart for +DJ4U Options for +DJ4U
Dec 14 17074.00 17069.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 17003.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:56
9/17/2014 Frost-free 10-day Forecast Wednesday
 01:25
9/17/2014 Slow Trade Wednesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 17, 1595
Pope Clemens VIII recognizes Henri IV as king of France

more info



Quote of the Day


"Dream as if you'll live forever. Live as if you'll die today."

~ James Dean



ANNOUNCEMENTS
REDUCED DRYING
Premier Cooperative will be offering a reduced drying program starting on Tuesday September 16. The reduced rate will be 1.5 cents per point of moisture removed up to 27% moisture. Above 27% will be full rate, anything over 30% moisture can be dumped but the farmer should be shut off or move to another field. Volume will determine the length of the program; it will be at least through Thursday, Sept 18..

ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 61% Dew Pt: 52oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 6:58
As reported at CHAMPAIGN/URBANA, IL at 6:00 PM
View complete Local Weather

Premier Market Comments Video

DTN Ag Headline News
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say

DTN Grain News
DTN Early Word Grains 09/17 05:57
DTN Midday Grain Comments 09/17 11:42
DTN Closing Grain Comments 09/17 13:45
DTN National HRS Index 09/16
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/17 06:47

MARKET COMMENTS
MARKET COMMENTS FOR 9/17/14
Corn

The corn market closed lower on technical selling and big crop ideas with weather conditions improving. Harvest activity is expected to pick up the next week and thoughts are that we’ll see some pretty big yield numbers being reported. December closed down 2 cents at $3.41 ¾ and the July closed down 1 ½ cents at $3.69 ¾.    
  • Lower finish to the corn market with the December contract holding above $3.40. The Dec failed to push through its 10 Day moving average of $3.44 ¾.
  • Weekly export inspections are expected to come in at 550-750 tmt.
  • Ethanol production was up 4k barrels at 931k barrels per day.  Ethanol stocks were reported at 18.8mb, the highest level over the past 1 ½ years, as summer driving begins to wane.
  • An attempt (by Chinese and US officials) to come to an agreement over inspection requirements on US DDG supplies, was said to have failed. 
Oilseeds
Soybean prices pushed higher as bargain hunters began to surface.  Gains were limited on expectations of a pickup in harvest activity.  There is another rain event forecast for later this week and into the weekend, but after that it looks to be pretty clear sailing for soybean harvest. November closed up 1 ¾ cents at $9.82 ½ and the July closed up 2 cents at $10.12 ½. 
  • USDA announced the sale of 620,000 tonnes of US soybeans to China for 2014/15.  This comes after the signing of an agreement that China would look to purchase 4.8 mmt of US soybeans.
  • The canola market closed lower on increased harvest pressure and commercial selling.
  • Weekly export sales are expected to come in around 1.1-1.4 mmt. Soymeal and soyoil weekly export sales are estimated at 100-275 tmt and -5 to 30 tmt respectively.
Wheat
The wheat market trekked lower again today with the Mpls and KC markets poking out more contract lows.  The Chicago market saw some bargain hunting emerge and was able to trade and close higher.  There seems to be a fair bit of wheat business around, although the US does not seem to make the cut as the US$ stays at a pretty high level. Decent harvest progress in spring wheat country and expectations for decent rain events in the winter wheat country kept Mpls and KC on the defensive. December closes are; Mpls down 2 ½ cents at $5.63, KC down 1 cent at $5.82 ¼ and Chicago up 3 cents at $4.99 ¼. 
  • Spring wheat harvest should be all but done this week if the rain stays away.
  • Winter wheat seeding is expected to increase with forecasts of rain events moving through the area.
  • Turkey was said to have bought 200,000 tonnes of milling wheat at $259.75-$262.25/tonne for 12.5 protein and $265.90-$272.75/tonne for 13.0 protein C&F.


MARKET MOVERS:
 
FAS Acreage report Tuesday 9/16
USDA Weekly USDA EXPORT SALES Thursday 9/18/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 9/22/2014 @ 10:00 am
USDA CROP PROGRESS Monday 9/22/2014 @ 3:00 PM
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.



 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN