Admin Login

 
 
ANNOUNCEMENTS

REPORT REMINDER:
Thursday, Feb 9 at 7:30 AM,
US/ WORLD SUPPLY and DEMAND

Tax Information Returns (1099's) were mailed out 1/30/12. 
The mailing included a report listing Gross Grain Payments to you in Calender Year 2011.
  Please review the information carefully and let us know as soon as possible if you believe our records are in error. 
The deadline for us to submit the information is April 2, 2012. 
Thank you for using Premier!


FARM BIN DELIVERIES:

  Now accepting corn and beans to be settled to FREE PRICE LATER
It will be free through August 31, 2012 at which time it will incur the Harvest 2012 rate.
  Grain for free price later will be accepted based on space availability per location.
  Please contact your delivery location manager to make your intentions known.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 645'0 641'2 644'4 2'2 01:16A
May 12 647'4 650'4 646'6 650'2 1'6 01:15A
Jul 12 652'0 654'2 650'4 653'4 1'0 01:15A
Sep 12 597'4 599'0 596'2 599'0 0'4 01:15A
Dec 12 573'2 575'0 571'6 575'0 -0'2 01:15A
Mar 13 584'2 586'0 584'0 586'0 -0'6 01:15A
May 13 593'0 593'0 593'0 593'0 -0'6 01:14A
Jul 13 595'6 598'0 595'6 598'0 -0'6 01:14A
Sep 13 567'2s -3'4 01:11A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'2 1240'6 1229'6 1237'6 5'6 01:15A
May 12 1239'0 1249'2 1238'2 1246'0 5'0 01:15A
Jul 12 1248'6 1259'2 1248'2 1255'0 4'2 01:15A
Aug 12
Sep 12
Nov 12 1239'4 1247'0 1237'2 1243'0 1'6 01:16A
Jan 13 1244'0 1250'0 1243'6 1250'0 2'6 01:15A
Mar 13 1250'0 1253'0 1250'0 1253'0 4'2 01:15A
May 13 1245'0 1246'2 1241'2 1245'6 0'2 01:15A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 662'0 665'6 661'2 665'0 2'6 01:15A
May 12 672'0 675'0 670'6 675'0 2'6 01:15A
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12821.00 12857.00 12821.00 12852.00 21.00 01:16A
Jun 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
My Custom Markets
Symbol Open High Low Last Change Time More

 
For additional soybean contracts please click here
 
For additional corn contracts please click here

The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator.

Premier Cooperative's bids are alway subject to change without notice from this web site.

 

Local Cash Bids
 
  DEWEY TOLONO
CORN SOYBEANS CORN SOYBEANS WHEAT
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
3/31/12
2'2
Chart
5'6
Chart
2'2
Chart
5'6
Chart    
7/31/12                
2'2
Chart
9/30/12
-0'2
Chart
1'6
Chart
-0'2
Chart
1'6
Chart    
10/31/12
-0'2
Chart
1'6
Chart
-0'2
Chart
1'6
Chart    
11/30/12
-0'2
Chart
1'6
Chart
-0'2
Chart
1'6
Chart    
Click to view more Cash Bids

DTN Videos
 03:00
2/7/2012 Another Quiet Day in Grains
 01:24
2/7/2012 Grains Lower Tuesday
 02:46
2/7/2012 Improving Argentina Rain Chance Tuesday
 04:22
2/3/2012 Argentina Crop Update
 02:14
9/7/2011 Measuring Nitrogen in Corn


 

Enlarge

 

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 92% Dew Pt: 29oF
Barom: 30.35 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 5:19
As reported at CHAMPAIGN/URBANA, IL at 1:00 AM
View complete Local Weather

DTN Grain News
DTN Early Word Grains 02/07 07:19
DTN Midday Grain Comments 02/07 11:54
DTN Closing Grain Comments 02/07 14:47
DTN National HRS Index 02/06
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 25

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"One thing a computer can do that most humans can't is be sealed up in a cardboard box and sit in a warehouse."

~ Jack Handey,  "Deep Thoughts", recurring Saturday Night Live comedy bit


Did You Know?

In 1899 field mapping of soils was begun by the USDA


Fact courtesy of the USDA


MARKET COMMENTS
2/07/12 MARKET COMMENTS: The markets traded mixed today. Corn closed down 2 , soybeans down 1, and wheat down 6 1/4. Traders are getting ready for Thursday’s USDA WASDE report.
 
 Corn futures closed slightly lower today. News, for the most part, continues to be lacking. In fact, the range today was only 6 cents. During the 2011 trading year, the average daily range for corn was nearly 20 cents. So by those standards, today would be considered a slow day. The market is expected to remain quiet ahead of the crop report on Thursday. The USDA will update demand figures, thus creating a new ending stocks number. The report is expected to be friendly with ending stocks estimates some 50 Mln. bu. lower than last month. Corn export demand is estimated to grow due to lower export potential out of Argentina. Argentina’s corn production is expected to drop to 22.5 MMT, from 26 MMT last month. Brazil’s corn crop is expected at 59.8 MMT, down from 61.0 MMT last month. The outside markets are still being closely watched as Greece works through more debt concern issues. The dollar did turn lower during the session on the prospects that Greece will get a new deal done. Supposedly they are currently drafting a new list of reforms to enable the receiving of their 130 Bln euro bailout package. Soybean futures finished marginally lower. Like corn, soybeans had a quiet day by today’s standards. The higher dollar was negative earlier, but when the outside markets recovered so did beans. The nearby contract had traded higher for 5 consecutive sessions so some profit taking was in order today. The USDA report on Thursday is expected to show bean ending stocks mostly unchanged. As for S. American production, estimates for Argentina production are 48 MMT, down from the Jan. number of 50.5 MMT. Brazil is expected to be 71.3 MMT vs. 74 MMT in January. The weather in S. American remains the same with more showers expected over the next few days. Bean futures are expected to remain choppy into the report. Wheat futures were weaker as the temps in the Black Sea region have begun to moderate. Extremely cold temps were viewed as a negative to wheat production there as some areas had limited snow cover. The wheat ending stocks number is expected to be unchanged from the previous report.

FERRUARY USDA WASDE REPORT

2/9/2012 @ 7:30 am

    Trade Est. Trade Range Jan
USDA
    USDA Stocks 11/12 (thousand bu)  
Corn   0.791 0.680-0.846 0.846
Beans   0.273 0.245-0.300 0.275
Wheat   0.867 0.836-0.935 0.870
    WORLD STOCKS 11/12 (mmt)  
Corn   124.9   128.1
Beans   61.9   63.4
Wheat   209.0   210.0
    ARGENTINA PRODUCTION (mmt)  
Corn   21.6 18.8-24.5 26.0
Beans   48.0 45.0-50.0 50.5
    BRAZIL PRODUCTION (mmt)  
Corn   59.1 58.0-60.5 61.0
Beans   71.2 69.5-73.5 74.0
 
 Look for choppy markets to continue.
HAVE A GOOD DAY
 
 
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN