Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
4/30/14
0'0
Chart
-2'0
Chart
0'0
Chart
-2'0
Chart
3'4
Chart
7/31/14                
3'2
Chart
10/31/14
0'0
Chart
-5'2
Chart
0'0
Chart
-5'2
Chart    
11/30/14
0'0
Chart
-5'2
Chart
0'0
Chart
-5'2
Chart    
1/31/15
0'4
Chart
-6'6
Chart
0'4
Chart
-6'6
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 504'4 502'0 503'4 0'0 503'4 03:44A Chart for @C4K Options for @C4K
Jul 14 508'2 510'4 508'0 509'4 0'0 509'4 03:44A Chart for @C4N Options for @C4N
Sep 14 505'4 508'0 505'4 507'0 -0'2 507'2 03:44A Chart for @C4U Options for @C4U
Dec 14 503'0 505'6 503'0 504'4 0'0 504'4 03:44A Chart for @C4Z Options for @C4Z
Mar 15 511'0 513'2 510'6 513'0 0'4 512'4 03:44A Chart for @C5H Options for @C5H
May 15 517'0 519'2 517'0 517'2 -1'4 518'6 03:45A Chart for @C5K Options for @C5K
Jul 15 523'0 524'2 523'0 523'2 -0'2 523'4 03:44A Chart for @C5N Options for @C5N
Sep 15 506'4 506'0 Chart for @C5U Options for @C5U
Dec 15 497'4 499'0 497'0 498'6 0'4 498'2 03:44A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1472'6 1464'0 1466'4 -2'0 1468'4 03:45A Chart for @S4K Options for @S4K
Jul 14 1463'6 1468'6 1460'4 1463'2 -1'4 1464'6 03:45A Chart for @S4N Options for @S4N
Aug 14 1400'0 1403'0 1397'0 1398'4 -2'0 1400'4 03:45A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1279'2 1282'6 -2'6 1285'4 03:45A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1219'0 1222'2 -5'2 1227'4 03:44A Chart for @S4X Options for @S4X
Jan 15 1232'6 1233'2 1225'0 1226'2 -6'6 1233'0 03:45A Chart for @S5F Options for @S5F
Mar 15 1235'2 1235'2 1229'2 1231'0 -6'6 1237'6 03:45A Chart for @S5H Options for @S5H
May 15 1243'0 1243'0 1233'6 1236'6 -5'4 1242'2 03:45A Chart for @S5K Options for @S5K
Jul 15 1243'6 1243'6 1239'0 1241'4 -6'6 1248'2 03:45A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 671'6 674'4 -2'0 676'4 03:44A Chart for @W4K Options for @W4K
Jul 14 683'2 683'4 677'6 680'4 -2'2 682'6 03:44A Chart for @W4N Options for @W4N
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16498.00 16478.00 16494.00 34.00 16460.00 03:45A Chart for +DJ4M Options for +DJ4M
Sep 14 16400.00 2.00 16386.00s 04/23 Chart for +DJ4U Options for +DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for +DJ4Z Options for +DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 24, 858
Nicolaas I succeeds Benedict III as pope

more info



Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.



ANNOUNCEMENTS


ATTENTION:
Does making a profitable sale now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter will be sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 61% Dew Pt: 37oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:01 Sunset: 7:40
As reported at CHAMPAIGN/URBANA, IL at 3:00 AM
View complete Local Weather

Premier Market Comments Video
Closing Comments 4/23/2014  3:30 pm
 












 
WYXY CLASSIC MORNING COMMENTS 4/23/2014
 
 
 

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Grain News
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 23
USDA Daily Market Rates 04/23 06:47

MARKET COMMENTS

~~Market Comments: 4/23/2014

A supportive demand picture and concern over wet weather
moving into the Midwest the next 5-6 days and being
accompanied by cool temperatures allowed corn to post
another  strong day with futures closing 7-8 cents higher.
Weather forecasts are calling for ¾ to 3 inches of rain in two
weather systems moving through the Midwest but forecasts
following these systems seem to be improving. Good planting
progress has been made the past few days but the market
continues to trade concern over perceived planting delays.
Could we be 20%+ planted in Monday’s report? This would
be much better than last year but behind the 5 year average of
30%. Funds were back on the buy side today,  buying 8,000
contracts by mid-session, partially on unwinding bean/corn
spreads. Weekly ethanol report showed production down 3.1%
from last week but 6.7% above last year. Corn used for
ethanol was 95.55 mln. bu., down 3 mln. bu. from last week
and 3 mln. bu. below what is needed on a weekly basis to meet
USDA projections. Weekly export corn sales tomorrow are
expected to fall between 19.7-31.5 mln. bu.Market unsure as to whether we will
meet USDA export projections due to ongoing China issues
while at the same time China bought 120 tmt U.S. sorghum for
13/14 delivery! U.S. corn is currently competitive with
supplies from Argentina. Processor market also becoming
more aggressive in covering April/May needs. Rail values
have a slightly firmer feel. Producer selling interest has been
light overall so far this week.

Interesting bean market today as old crop down 11 cents and
new crop up 12 cents. News of Chinese cargoes being
rerouted  to the U.S., China selling domestic supplies at
auction, and Chinese buyers having credit issues as well as
poor crush margins are all pushing the nearby lower.
Unwinding long bean/short corn spreads also at work and old
crop/new crop bean spread unwinding was supportive to new
crop. In addition to  this, the market remains concerned over
domestic U.S. supplies until new crop is available.
Estimates are that the U.S. will need to import 75+ mln. bu.
of beans vs. current USDA projections of 65 mln. bu.
Estimate is that U.S. will import 35+/-  mln. bu. of beans
from Canada, which means we will need to import 40 mln.
bu. from S. America or roughly 20 cargoes. There is also
speculation that the U.S. will import 500,000 tons of
soymeal vs. the 215,000 tons currently projected by USDA.
All of this, coupled with logistics, will keep things
interesting. Weekly export sales tomorrow are expected to
fall between  -7 mln. bu. and +4 mln.  bu.
Market Movers:

USDA CROP PROGRESS Monday 4/21/2014 @ 3:00 PM
USDA Weekly USDA EXPORT SALES Thursday 4/24/2014 @ 7:30 am
Weekly USDA EXPORT INSPECTIONS Monday 4/28/2014 @ 10:00 am


HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.

 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN