Admin Login

 
 
 
 


Local Cash Bids
 
  Apex Dewey Tolono
CORN SOYBEANS WHEAT, SRW CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/14        
-2'0
Chart
0'2
Chart
-3'0
Chart
0'2
Chart
-3'0
Chart
-2'0
Chart
10/31/14    
-2'4
Chart    
0'0
Chart
-2'4
Chart
0'0
Chart
-2'4
Chart    
11/30/14
0'0
Chart
-2'4
Chart    
0'0
Chart
-2'4
Chart
0'0
Chart
-2'4
Chart    
12/31/14
0'0
Chart                            
1/31/15
0'0
Chart
-2'4
Chart    
0'0
Chart
-2'4
Chart
0'0
Chart
-2'4
Chart    
7/31/15                            
-6'4
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'6 0'2 361'4 10:37P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'4 0'0 369'4 10:37P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'4 380'2 381'2 0'0 381'2 10:37P Chart for @C5H Options for @C5H
May 15 389'0 389'6 388'6 389'6 0'2 389'4 10:38P Chart for @C5K Options for @C5K
Jul 15 396'6 397'0 395'0 397'0 0'0 397'0 10:37P Chart for @C5N Options for @C5N
Sep 15 403'6 404'0 Chart for @C5U Options for @C5U
Dec 15 411'0 411'0 410'2 411'0 0'0 411'0 10:37P Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 420'0 420'0 -0'2 420'2 10:36P Chart for @C6H Options for @C6H
May 16 426'0 426'0 426'0 426'0 -0'4 426'4 10:24P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'2 1204'4 -3'0 1207'4 10:37P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'2 1108'6 -2'6 1111'4 10:37P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1079'2 1082'2 -2'4 1084'6 10:37P Chart for @S4X Options for @S4X
Jan 15 1091'0 1094'0 1087'2 1089'0 -2'4 1091'4 10:37P Chart for @S5F Options for @S5F
Mar 15 1094'6 1094'6 1092'4 1094'4 -3'0 1097'4 10:37P Chart for @S5H Options for @S5H
May 15 1101'0 1104'4 1100'0 1100'2 -3'2 1103'4 10:37P Chart for @S5K Options for @S5K
Jul 15 1110'2 1112'0 1105'0 1105'0 -4'4 1109'4 10:37P Chart for @S5N Options for @S5N
Aug 15 1108'4 1118'6 1105'4 1105'4 6'0 1104'0s 10:37P Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1086'2 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'2 3'4 528'6 10:35P Chart for @W4U Options for @W4U
Dec 14 550'4 554'2 550'4 553'6 3'4 550'2 10:35P Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16974.00 16996.00 16971.00 16992.00 - 6.00 16998.00 10:38P Chart for +DJ4U Options for +DJ4U
Dec 14 16760.00 16918.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16839.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 24, 1783
Georgia becomes a protectorate of tsarist Russia

more info



Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch



ANNOUNCEMENTS
 
ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 30.07 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:45 Sunset: 8:14
As reported at CHAMPAIGN/URBANA, IL at 10:00 PM
View complete Local Weather

Premier Market Comments Video


 










 

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/24
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 24
USDA Daily Market Rates 07/24 06:48

MARKET COMMENTS

 Corn
December corn futures opened higher overnight and into the early part of trade today, but by 9:00 am CDT corn succumbed to the oldest adage out there:” Rain makes Grain”. Corn followed wheat lower. September corn closed down 1 cent at $3.61 ½ and the December closed down 1 ¼ cents at $3.69 ½ below the previous support at $3.70.
  • Weather concerns appear to be few and far between for this year’s corn crop, which has given traders the confidence to sell corn early and often.
  • China’s import authority said today that they will request certification that all US distillers grain are free of MIR 162.
  • Funds were estimated net sellers of 2,500 contracts of corn today.
  • Export sales for corn were very strong at 1.431 mmt, old and new crop
Oilseeds
The soybean market traded higher all day, led higher by stronger soybean meal and August option expiration which takes place tomorrow. August soybean meal closed up $3.80 per ton at $395.50. August soybeans were up $.6 ½ at $12.07 ½, September closed up 9 ¾ cents at $11.11 ½  and November closed up 8 ¼  cents at $10.84 ¾ per bushel.  
  • November soybeans closed at their highest level in over a week, soybean meal demand and whispers of potentially dry weather pushed soybeans higher.
  • Strong exports supported the soybean complex: soybeans 2.677 mmt, soybean meal 442.8 tmt and soybean oil 2,900 tonnes.
  • Funds were estimated net buyers of 4,000 contracts of soybeans, 3,000 contracts of soybean meal and 1,000 contracts of soybean oil.
  • August options expire Friday, with first notice day on July 31st.
*************************************
MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 7/24/2014 @ 7:30 am
 
HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN