Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
11/30/14
-0'4
Chart
18'4
Chart
-0'4
Chart
18'4
Chart
0'0
Chart
12/31/14
-0'4
Chart
18'4
Chart
-0'4
Chart
18'4
Chart
0'0
Chart
1/31/15
-1'0
Chart
18'4
Chart
-1'0
Chart
18'4
Chart    
7/31/15                
1'4
Chart
10/31/15
-0'4
Chart
13'2
Chart
-0'4
Chart
13'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 01:42P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 01:42P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 01:42P Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 01:42P Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 01:42P Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 01:42P Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 01:42P Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 01:42P Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 01:42P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 01:30P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 01:30P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 01:30P Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 01:30P Chart for @S6F Options for @S6F
Mar 16 1013'6 13'0 1028'4s 01:30P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 547'0 553'6 540'6 546'2 0'0 547'2s 01:30P Chart for @W4Z Options for @W4Z
Mar 15 552'4 560'0 547'4 552'6 1'0 553'4s 01:30P Chart for @W5H Options for @W5H
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17698.00 17865.00 17698.00 17785.00 91.00 17694.00 01:26P Chart for +DJ4Z Options for +DJ4Z
Mar 15 17545.00 17625.00 Chart for +DJ5H Options for +DJ5H
Jun 15 17539.00 Chart for +DJ5M Options for +DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:24
11/20/2014 Grains Higher Thursday
 03:00
11/21/2014 Wide Precipitation Difference Friday
 03:09
11/20/2014 Grains Higher Thursday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 21, 1620
Pilgrim Fathers reach America: Provincetown Harbor, Mass

more info



Quote of the Day


"Nothing in education is so astonishing as the amount of ignorance it accumulates in the form of facts."

~ Henry Brooks Adams,  (1838-1918), American historian, writer



ANNOUNCEMENTS

INTERESTED IN DIVERSIFING YOUR MARKETING FOR 2015
Come join us for an informational meeting with Agrivisor & CHS to get a
market outlook on December 3rd
 at the Hawthorne Suites at 8:00am
Please call your local elevator to RSVP by  Nov. 26th


SOYBEAN NON GMO PREMIUM ON 2014 CROP:
 Due to contract bushel limitations
the premium will be paid after harvest.


PREHARVEST SALES for 2015 Crop:
 If that sounds good to you,
call your "Settlement Elevator" to learn the details!
 Current offerings include:
 AgriVisor Insight, CHS Compass, Average Pricing,
and Option Based Contracts.
 As always "Offers" are a very good way to manage both your time and your marketing.


PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 35% Dew Pt: 9oF
Barom: 30.44 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:45 Sunset: 4:32
As reported at CHAMPAIGN/URBANA, IL at 1:00 PM
View complete Local Weather

Premier Market Comments Video

DTN Ag Headline News
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/20 13:43
DTN National HRS Index 11/20
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
USDA Daily Market Rates 11/21 06:47

MARKET COMMENTS

Market Comments 11/21/2014

Friday, November 21st, 2014 
·         EU cleared 636,000 MT of soft wheat exports this week putting MYTD at 11.5 mmt; they cleared 280,000 MT of barley exports putting MYTD at 3.6 mmt.
·         Argentine AgMin forecasted 2014/15 soybean acreage at 20.1 mil ha vs 20.3 mil ha previously; wheat production is seen at 12 mmt. 
·         Somar saying that Brazil’s Minas Gerais will be 70-130 mm of rain from Nov 26-Nov 30th as a cold front brings rains to southern Brazil as well.  The cold front expected to move to the southeast and center west on Sunday.
·         The China Securities Regulatory Commission (CSRC) has approved the Dalian Commodity Exchange to list corn starch futures.
·         Iraq’s newly appointed Grain Board chief has been removed from his post after less than a week.  Muthanna Jabbar who was appointed last week was replaced by Jamal Kamil.
·         Kazakhstan 2014 grain harvest now totaled 18.4 mmt from 14.58 mil ha or 97.2% of total planted area.  Grain yields have averaged 1.26 mt/ha with total harvest at 15.5 mmt by clean weight.
·         Egypt’s GASC bought 60,000 MT of French wheat at $259.87/ton.
·         USDA reported a flash sale of 140,000 MT of beans to unknown and 101,600 MT of corn to unknown for 2014/15 yest
·         Dalian Closes:  Corn (Jan):  $9.83 (UNCH); Soybeans (Jan):  $20.12 (+$0.04)
  • CIF Corn:  77Z (+6) at 82Z (+6)
  • CIF Soybeans:  99F (UNC) at 103F (+1)
  • CIF SRW:  100Z (UNC) at 110Z (+2)
  • Barge Freight:  550% at 600% (-75%)
  • Dollar index:  88.11 (+0.52)
  • Crude Oil:  77.11 (+1.26)
_________________________________________________________________________________________________
 
MARKET MOVERS:
 
 The USDA will release their monthly Cattle on Feed report Friday afternoon
Average estimate: On Feed 99.8% Placements 96% Marketings 93%
 
USDA Weekly USDA EXPORT SALES Thursday 11/20/2014 @ 7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 11/24/2014 @ 10:00 am
USDA CROP PROGRESS Monday 11/24/2014 @ 3:00 PM
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.




 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN