Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
3/31/15
-0'6
Chart
-0'6
Chart
-0'6
Chart
-0'6
Chart
6'0
Chart
7/31/15                
5'6
Chart
10/31/15
-1'0
Chart
0'2
Chart
-1'0
Chart
0'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 381'4 381'4 -0'4 382'0 02:18A Chart for @C5H
May 15 390'4 392'0 390'2 390'2 -0'6 391'0 02:18A Chart for @C5K
Jul 15 398'6 399'6 398'2 398'4 -0'6 399'2 02:18A Chart for @C5N
Sep 15 406'4 407'0 405'6 405'6 -1'0 406'6 02:18A Chart for @C5U
Dec 15 416'0 417'0 415'4 415'4 -1'0 416'4 02:18A Chart for @C5Z
Mar 16 425'0 425'0 424'6 424'6 -0'6 425'4 02:18A Chart for @C6H
May 16 431'6 431'6 431'6 431'6 -0'2 432'0 02:17A Chart for @C6K
Jul 16 436'6 436'6 435'6 435'6 -1'0 436'6 02:16A Chart for @C6N
Sep 16 429'2 429'2 429'2 429'2 0'0 429'2 02:00A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 1007'6 1009'0 0'2 1008'6 02:18A Chart for @S5H
May 15 1012'4 1014'2 1010'2 1011'2 -1'0 1012'2 02:18A Chart for @S5K
Jul 15 1017'2 1019'2 1015'4 1016'2 -1'0 1017'2 02:18A Chart for @S5N
Aug 15 1016'2 1017'0 1013'4 1014'6 -0'4 1015'2 02:18A Chart for @S5Q
Sep 15 1000'6 1001'0 999'0 999'0 -0'2 999'2 02:18A Chart for @S5U
Nov 15 988'0 989'4 986'0 988'0 0'2 987'6 02:18A Chart for @S5X
Jan 16 992'0 993'2 991'4 991'4 -0'4 992'0 02:18A Chart for @S6F
Mar 16 995'4 995'6 995'0 995'6 0'6 995'0 02:18A Chart for @S6H
May 16 994'4 995'2 988'2 995'0 2'6 998'0s 02:18A Chart for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 503'6 505'2 -3'4 508'6 02:18A Chart for @W5H
May 15 505'0 506'0 501'4 502'0 -4'0 506'0 02:18A Chart for @W5K
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18160.00 18181.00 18160.00 18165.00 - 21.00 18186.00 02:17A Chart for +DJ5H
Jun 15 18180.00 18106.00 Chart for +DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for +DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:34
3/3/2015 Corn and Wheat Higher Tuesday
 05:05
2/20/2015 Argentina Update
 01:30
3/3/2015 Grains Slide Tuesday
 03:02
3/3/2015 Wide Pattern Variety Tuesday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 4, 1985
STS 51-E vehicle rolls back to Vandenberg AFB; mission cancelled

more info



Quote of the Day


"The future belongs to those who believe in the beauty of their dreams."

~ Eleanor Roosevelt



ANNOUNCEMENTS

 


REGIONAL CUSTOMER MEETINGS:
Come find out what is happening in your cooperative, learn about marketing options through Premier & hear the latest market outlook on fuel, and your agronomy inputs. Talk to your local facility manager to find out more information.
March 4th at Sadorus Town Hall
 at 8:00 am with a breakfast


FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
will be limited, starting February 1st due to construction.
 Please call Shane Drayer at 217 280-0851 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 85% Dew Pt: 28oF
Barom: 29.95 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 5:47
As reported at CHAMPAIGN/URBANA, IL at 2:00 AM
View complete Local Weather

Premier Market Comments Video

 

DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

DTN Grain News
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/03 06:47

MARKET COMMENTS

Closing Comments 3/03/2015

 
 CORN BEANS
Corn futures saw a small recovery today, but the range from the last month and a half remains intact. Corn news remains limited enough that it has been more of a follower in recent sessions. The nearby months were able to follow wheat higher today, despite the weakness in beans. The outside markets were quieter today, but since the dollar did not trade higher, it was viewed as a friendly sign. The trade near the bottom end of the current range continues to find some fund buying. The cold and wintry weather has kept corn movement slow and the producer continues to be an unwilling seller on down days, like yesterday. Informa updated its world production forecasts today. They estimated Brazil corn production for 14/15 at 72.4 MMT, down 450,000 tons from its previous estimate. They raised Argentina's corn production to 23.5 MMT, up from 23.0 MMT in their last estimate. Ethanol numbers will be out tomorrow, with the trade watching to see if ethanol stocks continue to build. Ethanol futures prices have been mostly sideways recently, but still sit near multi-year lows. The two week forecast is showing warming temps starting this weekend. It also shows mostly dry conditions, which should aid planting in some parts of the country. It won’t be too long before corn planting prep work is being done in Illinois.

 
Nearby soybean futures settled slightly lower, but the new crop contracts managed a higher close. The news cycle coming out of the Brazil regarding the truckers’ strike keeps the bean market choppy. It does sound like the strike is slowing getting resolved with just a handful of road blocks currently in affect. Transporation of diesel fuel and harvested beans is improving and bean loadings should be able to continue. Informa lowered its forecast of Brazilian bean production by 1 MMT to 92.5 MMT. It raised its Argentina bean forecast from 57 MMT to 58 MMT. They estimated Brazil bean harvest at 26% complete, versus 41% at this point last year. The $10.00 mark offers support to May beans. Despite the lack of any real production problems around the world, the strong domestic demand for beans keeps the futures market supported.
 
       
       

 
 
MARKET MOVERS:
 
 
USDA Weekly EXPORT INSPECTIONS Monday 3/2/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 3/2/2015 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Thursday 3/05//2015
USDA Monthly WASDE Monday 3/10/2015 @ 11:00 am
 
 

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


 


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN