Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
6/30/15
-0'4
Chart    
-0'4
Chart
-3'2
Chart
15'4
Chart
7/31/15                
15'4
Chart
10/31/15
0'2
Chart
-6'0
Chart
0'2
Chart
-6'0
Chart    
1/31/16
-0'2
Chart
-6'2
Chart
-0'2
Chart
-6'2
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 383'6 391'6 381'6 383'4 -1'6 383'2s 05:57P Chart for @C5N Options for @C5N
Sep 15 390'4 399'4 390'4 392'2 -0'4 392'0s 05:52P Chart for @C5U Options for @C5U
Dec 15 400'4 409'0 400'2 402'4 0'2 402'2s 05:52P Chart for @C5Z Options for @C5Z
Mar 16 411'2 419'4 411'0 412'6 -0'2 412'4s 05:33P Chart for @C6H Options for @C6H
May 16 417'4 425'4 417'2 418'6 -0'6 418'4s 05:53P Chart for @C6K Options for @C6K
Jul 16 421'0 430'6 421'0 423'6 -0'4 423'6s 05:17P Chart for @C6N Options for @C6N
Sep 16 408'6 414'6 408'0 408'4 -1'6 408'0s 05:23P Chart for @C6U Options for @C6U
Dec 16 416'4 422'2 414'2 414'2 -2'2 415'2s 05:41P Chart for @C6Z Options for @C6Z
Mar 17 426'0 431'0 425'2 425'2 -2'0 424'6s 04:58P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 997'2 1014'6 995'0 1003'0 0'4 1002'4s 05:49P Chart for @S5N Options for @S5N
Aug 15 992'6 1008'0 990'2 995'0 -3'2 994'4s 04:58P Chart for @S5Q Options for @S5Q
Sep 15 984'4 997'4 982'6 985'0 -5'0 984'4s 04:58P Chart for @S5U Options for @S5U
Nov 15 982'6 993'6 978'2 981'2 -6'0 980'0s 05:54P Chart for @S5X Options for @S5X
Jan 16 985'0 999'2 983'2 986'2 -6'2 985'0s 04:52P Chart for @S6F Options for @S6F
Mar 16 984'2 998'0 981'4 984'4 -7'0 983'2s 04:56P Chart for @S6H Options for @S6H
May 16 979'4 990'0 975'4 977'4 -5'2 977'2s 04:45P Chart for @S6K Options for @S6K
Jul 16 984'0 992'6 978'0 980'2 -5'2 979'4s 04:45P Chart for @S6N Options for @S6N
Aug 16 980'2 980'2 980'2 980'2 -4'6 975'6s 01:30P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 557'0 587'0 556'4 581'6 18'2 580'4s 05:54P Chart for @W5N Options for @W5N
Sep 15 563'0 591'4 562'6 584'0 15'4 583'4s 05:57P Chart for @W5U Options for @W5U
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:23
6/26/2015 Impact of Rainy Weather
 03:01
6/29/2015 Wheat Sharply Higher Monday
 01:29
6/29/2015 Wheat Rallies Monday
 03:19
6/29/2015 Ohio Valley Rain Focus Monday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 29, 1961
Launch of Transit 4a, with 1st nuclear power supply (SNAP-3)

more info



Quote of the Day


"You can't have everything. Where would you put it?"

~ Steven Wright, Comedian



ANNOUNCEMENTS



FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 62% Dew Pt: 64oF
Barom: 29.8 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:26 Sunset: 8:26
As reported at CHAMPAIGN/URBANA, IL at 5:00 PM
View complete Local Weather

Premier Market Comments Video


 

DTN Ag Headline News
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update
Trade Bills Heading to President
Wheat Harvest Late, Mixed
Making Hay Without Sunshine

DTN Grain News
DTN Early Word Grains 06/29 05:57
DTN Midday Grain Comments 06/29 11:10
DTN Closing Grain Comments 06/29 13:49
DTN National HRS Index 06/26
Portland Grain Review 06/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 29
USDA Daily Market Rates 06/29 06:47

MARKET COMMENTS

Closing Comments 6/29/2015

 
 
CORN BEANS
Corn futures initially rallied this morning, but faded at midday as the fund buying faded. The continued wet weather continues to offer support with crop ratings expected to fall again this afternoon. The Illinois, Indianan, and Ohio corridor was wet again last week, and that is where the brunt of the deterioration in ratings has been. Funds had been holding a sizable short position heading into the recent bounce, and their short covering has been the large push by the recent 40 cent rally. Open interest in corn was down sharply on Friday, which also supports short covering as opposed to new buying. There was some suggestion at midday that the forecast turns a little warmer and drier after the holiday, which also may have contributed to the weaker close. The USDA report will be out tomorrow at 11:00 a.m. The USDA will update acreage and stocks. Grain stocks as of June 1st are expected to be record large at 4.512 Bln. bu. Corn acreage is expected to be slightly less than the March estimate at 89.173 Mln. Export inspections totaled 40.963 Mln. bu. Total inspections now stand at 1.414 Bln. bu. and need to average just shy of 46 Mln. bu. to meet the USDA goal.
 
Soybeans traded higher early as well, but did fade late in the session. Lower expected crop ratings this afternoon offered early support, but Nov. beans have found resistance near $10.00. Some hint of improved weather after the holiday eased prices towards the close. Rain chances do persist all of this week, however. The USDA report tomorrow is expected to show the highest June 1st bean stocks since 2008. It is also expected to show a higher acreage number from March at 85.187 Mln. bu. Much doubt will be raised about the bean acres number after the report as there is expected to be quite a few bean acres not planted this summer. Export inspections totaled 10.9 Mln. bu. for beans. Total inspections now stand at 1.759 Bln. bu. Bean inspections need to average 5.6 Mln. bu. per week to reach the USDA goal.
 
 
MARKET MOVERS:
 
USDA Weekly USDA EXPORT SALES Thursday 6/25//2015 @7:30 am
USDA Weekly EXPORT INSPECTIONS Monday 6/29/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 6/29/2015 @ 3:00 pm
USDA Grain Stocks Report Tuesday 6/30/2015 @ 11:00 am
USDA Planted Acreage report Tuesday 6/30/2015 @11:00 am

HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.
 
 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN