Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
5/31/15
-4'2
Chart
-11'0
Chart
-4'2
Chart
-11'0
Chart
-7'2
Chart
7/31/15                
-7'2
Chart
10/31/15
-4'4
Chart
-9'4
Chart
-4'4
Chart
-9'4
Chart    
1/31/16
-4'2
Chart
-9'0
Chart
-4'2
Chart
-9'0
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 364'0 367'6 360'4 360'6 -4'2 365'0 12:22P Chart for @C5N Options for @C5N
Sep 15 370'2 374'0 366'6 367'0 -4'4 371'4 12:22P Chart for @C5U Options for @C5U
Dec 15 381'4 384'6 377'4 377'6 -4'4 382'2 12:22P Chart for @C5Z Options for @C5Z
Mar 16 392'4 395'0 388'2 388'4 -4'2 392'6 12:22P Chart for @C6H Options for @C6H
May 16 399'4 402'0 395'6 395'6 -4'2 400'0 12:22P Chart for @C6K Options for @C6K
Jul 16 405'0 407'2 402'0 402'0 -4'0 406'0 12:22P Chart for @C6N Options for @C6N
Sep 16 400'2 401'2 399'0 399'0 -3'2 402'2 12:21P Chart for @C6U Options for @C6U
Dec 16 402'0 403'6 399'0 399'6 -2'6 402'4 12:19P Chart for @C6Z Options for @C6Z
Mar 17 409'0 411'0 408'6 411'0 -0'6 411'6 12:19P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 938'0 942'4 927'2 927'4 -11'0 938'4 12:22P Chart for @S5N Options for @S5N
Aug 15 929'2 933'6 919'0 919'0 -10'6 929'6 12:22P Chart for @S5Q Options for @S5Q
Sep 15 918'6 924'4 910'2 910'4 -9'6 920'2 12:22P Chart for @S5U Options for @S5U
Nov 15 918'0 923'2 909'0 909'0 -9'4 918'4 12:22P Chart for @S5X Options for @S5X
Jan 16 924'6 930'2 916'4 916'4 -9'0 925'4 12:22P Chart for @S6F Options for @S6F
Mar 16 930'0 935'6 922'2 922'2 -8'6 931'0 12:22P Chart for @S6H Options for @S6H
May 16 933'0 939'6 926'4 926'6 -8'4 935'2 12:22P Chart for @S6K Options for @S6K
Jul 16 939'6 945'0 932'2 932'2 -9'0 941'2 12:22P Chart for @S6N Options for @S6N
Aug 16 935'4 935'4 935'4 935'4 -5'2 940'6 12:20P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 521'4 529'0 511'0 514'6 -7'2 522'0 12:22P Chart for @W5N Options for @W5N
Sep 15 529'0 536'4 518'2 521'6 -7'6 529'4 12:22P Chart for @W5U Options for @W5U
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18240.00 18260.00 18195.00 18213.00 - 45.00 18258.00 12:07P Chart for +DJ5M Options for +DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for +DJ5U Options for +DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for +DJ5Z Options for +DJ5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:13
5/21/2015 Corn Shows Chart Strength Thursday
 04:08
5/15/2015 Crop Progress and Weather Review
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 22, 1928
US Congress accept Jones-White Merchant Naval Act

more info



Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.



ANNOUNCEMENTS


Premier Cooperative will be closed Monday,
May 25 in observance of
MEMORIAL DAY.
After the close on Friday,grain markets
don’t reopen until Monday at 7:00 pm CT
i


 

FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 31% Dew Pt: 41oF
Barom: 30.2 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:31 Sunset: 8:07
As reported at CHAMPAIGN/URBANA, IL at 12:00 PM
View complete Local Weather

Premier Market Comments Video

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions
DTN Retail Fertilizer Trends
Pollinator Strategy Released

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/21 13:44
DTN National HRS Index 05/21
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22 06:47

MARKET COMMENTS

 

Coffee Cup Comments 5/22/2015

MC900293200[1]
Overnight the markets firmer up after a mixed opening. Currently corn is trading 1-2 higher, soybeans 1-2 higher, and wheat 3-6 higher. The outside markets are mixed this morning with crude oil trading lower, gold higher, and the dollar lower.
 
IN OTHER NEWS:
Friday, May 22nd, 2015   
  • China's Ministry of Agriculture revealed plans to amend its regulations on GMOs last month, which was seen as an attempt to reassure consumers concerned about the contamination of conventional foods with GMOs.  Proposed changes to China's regulations on GMOs could further delay an already lengthy approval process for imports of new GMO crops.
  • Egypt's supplies ministry said on Thursday it had bought 4 million tonnes of local wheat so far in the procurement season which began in mid-April, surpassing its target of 3.7 million tonnes.
  • Argentina's largest labor union group will go on strike in the pivotal Rosario grains hub from June 1 if a salary dispute is not resolved, a union leader said on Thursday, threatening to bring milling and exports from the grains powerhouse to a halt.
  • ADM said on Thursday it is expanding grain export capacity at an Argentine port to help boost shipments from the world's No. 3 corn and soybean supplier and top exporter of soymeal and soyoil.
  • Algeria's state grains agency bought around 450,000 tonnes of optional-origin milling wheat in a tender that closed on Thursday.
  • USDA reported flash export sales of 203,200 metric tons of corn to unknown destinations. Of the total, 152,400 metric tons is for delivery during the 2014/2015 marketing year and 50,800 metric tons is for delivery during the 2015/2016 marketing year.
  • Argentina raised its 14/15 soybean crop estimate to 60 MMT from 59 MMT. This compared to USDA at 58.50 MMT and Rosario exchange at 59.6.  Argentina also raised its corn 2014/15 estimate to 31 MMT from 30 MMT.  USDA corn estimate is currently at 24.5 MMT and Buenos Aires Exchange is at 25 MMT.
  • Dalian Closes:  Corn (Sept):  $10.23 (-$0.04); Soybeans (Sept):  $19.29 (+$0.38)
  • CIF Corn:  57N (-2)  at UNQ
  • CIF Soybeans:  80N (NC) at 86N
  • CIF SRW:  50N (-10) at UNQ
  • CIF Soybean Meal:  26N (+2) at 30N (NC)
  • Barge Freight:  355% (-20) at 365% (-20)
  • Dollar index:  95.00 (-0.33)
  • Crude Oil:  60.41 (-0.31)
 
MARKET MOVERS:

 
USDA Weekly EXPORT INSPECTIONS Tuesday 5/26/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Tuesday 5/26/2015 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Friday 5/29//2015
 

HAVE A PREMIER DAY

The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.


   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN