Admin Login

 
 
 
 


Local Cash Bids
 
  Apex Dewey Tolono
CORN SOYBEANS CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
8/31/14        
1'4
Chart
5'2
Chart
1'4
Chart
5'2
Chart
3'2
Chart
10/31/14    
5'2
Chart
1'0
Chart
5'2
Chart
1'0
Chart
5'2
Chart    
11/30/14
1'0
Chart
5'2
Chart
1'0
Chart
5'2
Chart
1'0
Chart
5'2
Chart    
12/31/14
1'0
Chart                        
1/31/15
1'0
Chart
5'4
Chart
1'0
Chart
5'4
Chart
1'0
Chart
5'4
Chart    
7/31/15                        
0'4
Chart
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 364'0 1'6 362'2 06:33A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 370'0 1'0 369'0 06:34A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 382'6 1'0 381'6 06:34A Chart for @C5H Options for @C5H
May 15 389'0 391'2 389'0 390'4 0'6 389'6 06:34A Chart for @C5K Options for @C5K
Jul 15 395'2 398'2 395'2 397'2 0'6 396'4 06:34A Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 402'6 404'2 1'4 402'6 06:33A Chart for @C5U Options for @C5U
Dec 15 408'6 411'4 408'6 409'6 0'0 409'6 06:33A Chart for @C5Z Options for @C5Z
Mar 16 419'4 419'4 418'2 419'4 1'2 418'2 06:33A Chart for @C6H Options for @C6H
May 16 423'0 424'4 423'0 423'0 1'0 424'2s 06:33A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1154'2 1137'0 1153'0 16'6 1136'2 06:34A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1043'6 5'4 1038'2 06:34A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1050'6 5'4 1045'2 06:34A Chart for @S5F Options for @S5F
Mar 15 1052'0 1059'0 1052'0 1057'2 5'0 1052'2 06:34A Chart for @S5H Options for @S5H
May 15 1057'6 1064'2 1057'6 1062'0 4'2 1057'6 06:34A Chart for @S5K Options for @S5K
Jul 15 1062'4 1067'2 1062'0 1066'0 4'6 1061'2 06:34A Chart for @S5N Options for @S5N
Aug 15 1064'0 1066'0 1063'4 1063'4 2'6 1060'6 06:32A Chart for @S5Q Options for @S5Q
Sep 15 1053'6 1054'6 1052'4 1054'6 -1'2 1050'2s 06:32A Chart for @S5U Options for @S5U
Nov 15 1045'0 1051'0 1045'0 1049'0 3'2 1045'6 06:33A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 550'0 3'6 546'2 06:34A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 557'6 2'2 555'4 06:34A Chart for @W4Z Options for @W4Z
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17025.00 17039.00 16974.00 16976.00 - 40.00 17016.00 06:34A Chart for +DJ4U Options for +DJ4U
Dec 14 16942.00 16932.00 Chart for +DJ4Z Options for +DJ4Z
Mar 15 16866.00 Chart for +DJ5H Options for +DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:04
8/21/2014 Wheat Finishes Higher
 03:41
8/21/2014 Rains For Plains/Prairies
 01:33
8/21/2014 Higher Prices From Commercial Buying
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 22, 1572
Failed assassination on Admiral De Coligny

more info



Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)



ANNOUNCEMENTS

CROP TOUR TALLY RESULTS;
Find them on the "Policies & Programs" tab


 
ATTENTION:
Does setting a floor now with UNLIMITED UPSIDE
potential, if the market rallies, sound good to you?
  Call us about the FOUNDATION contract.
Kurt- Sidney  688-2307
Tom- Tolono  485-6630
Maynard- Dewey 897-1111

PLEASE BE AWARE:
In light of recent developments we have re-evaluated our policy regarding acceptance of corn with traits that are not approved for worldwide consumption. To protect access for all Premier members to all available markets we will NOT be accepting Duracade® corn grown in 2014. A letter was sent to all patrons the week of March 3, 2014 to further explain Premier’s position.

GRAIN FROM BINS
Corn & Soybeans delivered now
are eligible for FREE DP through Aug 31, 2014
 

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 80oF
Humid: 91% Dew Pt: 73oF
Barom: 29.94 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:11 Sunset: 7:40
As reported at CHAMPAIGN/URBANA, IL at 6:00 AM
View complete Local Weather

Premier Market Comments Video
>


DTN Ag Headline News
Beef Checkoff Effort Frayed
Farming on the Mother Road-6
Nebraska Cultivar Provides Promise
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech

DTN Grain News
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/21 11:31
DTN Closing Grain Comments 08/21 13:47
DTN National HRS Index 08/21
Portland Grain Review 08/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 21
USDA Daily Market Rates 08/21 06:48

MARKET COMMENTS
Market Comments 8/22/2014
 
Overnight the markets traded Firmer. Currently corn is trading 1-2 higher, soybeans 2-5 higher, and wheat 1-3 higher. The outside markets are Mixed this morning with crude oil trading lower, gold higher, and the dollar higher.
 
IN OTHER NEWS:
Friday, August 22nd, 2014
  • Pro Farmer estimated Iowa corn yield at 178.75 bpa, up from 171.94 bpa last year and the 3 year average of 157.94.  They forecasted soybean pods at 1,173.59, up from 927.30 last year and a 3 year average of 1,049.68.
  • Pro Farmer estimated Minnesota corn yield at 170.76 bpa, down from 181.09 bpa last year and the 3 year average of 171.07 bpa.  They forecasted pod counts at 1,031.51, up from 869.42 last year and the 3 year average of 975.99.
  • China’s CNGOIC sees drought damage in northeastern provinces cutting production by 3.5 mmt according to an initial estimate by the think tank.  Some areas of Jilin and Liaoning may lose as much as 50%.
  • Water levels in India’s main reservoirs in the week ending Aug 21 were 65% of capacity, down 12% from last year.  Its an increase of 2% from the week prior and is now above the 10 year average.
  • Interfax reporting that Russia’s govt said that grain export potential in CY 2014 will rise to 23 mmt, up from 19 mmt in 2013.
  • Argentine AgMin maintained wheat acreage at 4.5 mil ha.
  • A poll of estimates by Reuters sees S African corn production at 14.031 mmt up slightly from the CEC”s current est of 14.017 mmt.
  • Pakistani importers bought 40,000 MT of US soybean meal for Dec shipment w/ more purchases expected; inquiring for US and Argentine meal supplies.
  • Today is Sept option expiration
  • Dalian Closes:  Corn (Jan):  $9.88 (+$0.04); Soybeans (Jan):  $19.97 (+$0.07)
  • CIF Corn:  89U (-1) at 92U
  • CIF Soybeans:  320X (+20) at 330X
  • CIF SRW:  50U (UNC) at 55U
  • Barge Freight:  450% at 475% (UNC)
  • Dollar index:  82.20 (+0.05)
  • Crude Oil:  93.54 (-0.42)
 
MARKET MOVERS:
 
Premier Cooperative Crop tour came out on 8/21 with an average yield of 211/bu
ProFarmer Crop Tour Finish Thursday 8/21 with results released on Friday 8/22
USDA Weekly USDA EXPORT SALES Thursday 8/21/2014 @ 7:30 am 
Weekly USDA EXPORT INSPECTIONS Monday 8/25/2014 @ 10:00 am
USDA CROP PROGRESS Monday 8/25/2014 @ 3:00 PM
USDA Monthly WASDE Report 9/11/2014 @ 11:00 am

HAVE A PREMIER DAY
The information contained in this report is believed to be reliable but is not guaranteed to accuracy or completeness by Premier Cooperative, Inc. This report is provided for information purposes only and is not furnished for the purpose of, nor intended to be relied upon for specific trading in commodities here in.



 
2014 Crop Tour Survey Results  


 
 
 
 

 
 
 

 
 
 
 
 
 
 
 
 
LOCATIONS :
2014 2013 2012 2011 2010 2009 2008
BONDVILLE 220 162 135 186 NA NA NA
BROADLAND/LONGVIEW 204 194 147 186 212 185 190
DEWEY 205 169 81 186 164 212 171
DILLSBURG 207 163 94 146 181 187 168
ELLIOTT 203 167 50 133 162 192 169
ELLIS/REILLY 214 179 67 142 162 196 158
FISHER 243 178 101 142 189 211 170
GALESVILLE 238 184 159 148 192 169 213
GIFFORD 207 159 64 182 154 187 184
IVESDALE 226 192 130 154 182 189 200
INDIANOLA 223 188 89 181 205 191 170
JAMAICA 222 184 135 154 182 184 170
LEVERETT 239 190 172 181 190 198 163
MAHOMET 219 172 104 186 NA NA NA
PHILO 222 183 124 184 185 192 166
RISING 223 153 104 186 NA NA NA
SIDNEY 214 201 146 166 197 194 193
SADORUS 233 194 143 180 178 195 176
ST. JOSEPH (FULLS) 212 217 193 168 213 206 199
THOMASBORO 257 168 103 165 192 212 201
TOLONO 217 198 126 157 189 199 185
AVERAGE: 221 180 117 168 185 194 180
 
 

 
             

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN