Admin Login

 
 
 
 


Local Cash Bids
 
  Dewey Tolono
CORN SOYBEANS CORN SOYBEANS WHEAT, SRW
Price (+,-) Price (+,-) Price (+,-) Price (+,-) Price (+,-)
7/31/15
1'6
Chart
9'6
Chart
1'6
Chart
9'6
Chart
4'4
Chart
10/31/15
1'6
Chart
10'2
Chart
1'6
Chart
10'2
Chart    
1/31/16
1'6
Chart
9'4
Chart
1'6
Chart
9'4
Chart    
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 373'4 375'0 371'4 374'6 1'6 373'0 08:02A Chart for @C5U Options for @C5U
Dec 15 383'6 385'4 381'6 385'2 1'6 383'4 08:01A Chart for @C5Z Options for @C5Z
Mar 16 395'0 396'0 392'4 396'0 1'6 394'2 08:00A Chart for @C6H Options for @C6H
May 16 401'0 402'4 399'0 402'4 2'2 400'2 07:45A Chart for @C6K Options for @C6K
Jul 16 406'0 407'2 404'2 407'2 2'0 405'2 07:45A Chart for @C6N Options for @C6N
Sep 16 394'4 395'2 391'4 393'4 0'4 393'0 07:45A Chart for @C6U Options for @C6U
Dec 16 396'4 398'0 395'0 396'2 0'2 396'0 07:45A Chart for @C6Z Options for @C6Z
Mar 17 405'4 405'4 405'0 405'4 0'2 405'2 07:45A Chart for @C7H Options for @C7H
May 17 417'0 417'0 411'2 412'6 -20'0 411'2s 07:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 963'0 973'4 962'6 971'0 9'6 961'2 08:01A Chart for @S5Q Options for @S5Q
Sep 15 941'4 952'0 941'4 950'0 10'6 939'2 07:46A Chart for @S5U Options for @S5U
Nov 15 935'4 945'4 935'0 943'4 10'2 933'2 08:00A Chart for @S5X Options for @S5X
Jan 16 940'0 951'0 940'0 949'0 9'4 939'4 07:57A Chart for @S6F Options for @S6F
Mar 16 939'0 949'6 939'0 948'0 10'4 937'4 07:45A Chart for @S6H Options for @S6H
May 16 934'0 945'0 934'0 942'4 9'2 933'2 07:46A Chart for @S6K Options for @S6K
Jul 16 937'2 946'4 937'0 943'6 9'0 934'6 07:45A Chart for @S6N Options for @S6N
Aug 16 937'6 937'6 937'6 937'6 8'4 929'2 07:45A Chart for @S6Q Options for @S6Q
Sep 16 918'2 918'2 917'6 917'6 -16'0 910'6 07:45A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 502'4 509'2 502'2 507'0 4'4 502'4 08:01A Chart for @W5U Options for @W5U
Dec 15 511'4 518'0 511'2 516'0 4'2 511'6 08:00A Chart for @W5Z Options for @W5Z
+DJ - +DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for +DJ0F Options for +DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:25
7/24/2015 Grains Slide Lower
 03:53
7/24/2015 Crop Observations
 03:47
7/27/2015 Grains Take a Beating
 01:48
7/27/2015 Grains Pushed to New Lows
 02:29
7/27/2015 Crop Areas Dry Monday

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 28, 1991
29th Tennis Fed Cup: Spain beats USA in Nottingham England (2-1)

more info



Quote of the Day


"Love is a game that two can play and both win."

~ Eva Gabor



ANNOUNCEMENTS


FRAUD ALERT:
We have received reports of customers getting phone calls
by someone claiming to be a representative of a grain company,
asking for banking information to resolve a payment discrepancy.
 Please, for your own security, never give this information out
unless you know the person you are talking to.

FREE PRICE LATER :

now available (through 8/31/15) on corn and beans
delivered out of your bins on space available basis.
 Call your local elevator for details
.
GRAIN DELIVERIES TO DILLSBURG
are limited due to construction.
 Please call Shane Drayer at 217 280-0851
 or Frank Sylvester 217 369-1531 for details.


PLEASE BE AWARE:
Premier is not accepting Duracade® corn grown in 2014.

 
  

 
 

Local Radar
Tolono, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Tolono, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 94% Dew Pt: 71oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:47 Sunset: 8:11
As reported at CHAMPAIGN/URBANA, IL at 7:00 AM
View complete Local Weather

Premier Market Comments Video


DTN Ag Headline News
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4
No Senate Biotech Bill Until Fall
Two COOL Bills Introduced in Senate
Sorghum's Growing Pains - 3
Woodbury: Farm Family Business
Sorghum's Growing Pains - 2
Cover Crops in Demand

DTN Grain News
DTN Early Word Grains 07/28 05:58
DTN Midday Grain Comments 07/27 11:43
DTN Closing Grain Comments 07/27 13:32
DTN National HRS Index 07/27
Portland Grain Review 07/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/28 06:47

MARKET COMMENTS

 

Coffee Cup Comments 7/28/2015

 
 
 
MARKET COMMENTS:


Overnight the markets traded mostly firmer on an oversold market. Currently corn is trading mixed to a little lower, soybeans 8-10 higher, and wheat 3-6 higher. The outside markets are weaker this morning with crude oil trading lower, gold lower, and the dollar higher.
 
IN OTHER NEWS:
Tuesday, July 28th, 2015   
  • Ukraine's grain export from its Black Sea ports are likely to fall to 32.8 million tonnes in the 2015/16 season from a record 34.6 million tonnes a season earlier, analyst UkrAgroConsult said on Tuesday.
  • Chinese demand for Australian sorghum has slowed so far this season, bulk grain handler Graincorp Ltd said, raising concerns that Beijing may plan to implement a tariff to limit soaring import volumes. Chinese sorghum imports are expected to fall as much as 30% in 2015/16, with buyers reluctant to place fresh orders amid speculation Beijing may cut the domestic corn price, lowering the incentive to buy sorghum.
  • South Korea's Major Feedmill Group (MFG) purchased 139,000 tonnes of optional-origin corn in a tender which closed on Tuesday.  The tender had sought corn sourced optionally from the United States, South America, South Africa or east Europe.
  • Syngenta has said a $2 billion break-up fee that unwanted U.S. suitor Monsanto has pledged to pay if its proposed $45 billion merger failed would only apply in limited cases, leaving its shareholders exposed to the bulk of regulatory risks.
  • US corn conditions improved 1% to 70% G/E vs 75% G/E last year.  Corn silking advanced to 78% this week vs 75% last year at this time.  Corn doughing advanced to 14% this week vs 15% last year at this time.
  • US soybean conditions were unchanged at 62% G/E vs 71% G/E last year.  Soybean blooming advanced 15% to 71% complete vs 74% complete last year at this time.  Soybean pod setting advanced 17% to 34% complete vs 35% complete last year at this time.
  • Dalian Closes:  Corn (Sept):  $9.70 (+$0.12); Soybeans (Sept):  $17.66 (-$0.07)
  • CIF Corn:  UNQ at UNQ
  • CIF Soybeans:  80Q (+2) at UNQ
  • CIF SRW:  5U (NC) at 20U (NC)
  • CIF Soybean Meal:  25Q (NC) at 33Q (NC)
  • Barge Freight:  340% (-20) at 350% (-20)
  • Dollar index:  96.99 (+0.38)
  • Crude Oil:  47.01 (-0.38)
 
MARKET MOVERS:
 
USDA Weekly EXPORT INSPECTIONS Monday 7/27/2015 @ 10:00 am
USDA Weekly CROP PROGRESS Monday 7/27/2015 @ 3:00 pm
USDA Weekly USDA EXPORT SALES Thursday 7/30/2015 @7:30 am
USDA Monthly WASDE Report Wednesday 8/12/2015 @ 11:00 am
 
 

   

 
The future prices and elevator bids on this web site are delayed. For the current bids please check with your local elevator. 
Premier Cooperative's bids are alway subject to change without notice from this web site.
 

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN