Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 501'2 497'4 501'2 3'6
Jul 507'0 503'2 507'0 3'4
Sep 503'4 500'4 503'4 2'6
Dec 501'4 498'6 501'4 2'4
Mar 509'0 506'4 509'0 2'4
May 514'2 511'6 514'0 2'0
Jul 518'2 516'6 517'4 1'2
Sep 502'0 500'0 501'0 -0'2
Dec 495'0 494'0 495'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1531'6 1517'6 1530'4 11'6
Jul 1520'4 1506'4 1519'6 11'0
Aug 1434'0 1421'2 1430'2 6'2
Sep 1310'2 1300'0 1308'6 9'0
Nov 1244'4 1234'4 1243'0 5'6
Jan 1249'2 1239'2 1247'6 5'4
Mar 1253'0 1243'2 1253'0 7'0
May 1256'2 1253'4 1254'4 4'6
Jul 1259'6 1255'0 1259'6 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 698'0 686'4 697'0 9'0
Jul 705'0 693'2 704'0 8'6
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 16309.00 16281.00 16297.00 - 34.00
Sep 16125.00 129.00
Dec 16184.00 129.00
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN