Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 358'6 347'0 356'0 7'6
Mar 372'2 360'4 369'4 7'6
May 381'0 369'4 378'2 8'0
Jul 388'2 376'6 385'6 7'4
Sep 395'2 384'6 392'6 7'2
Dec 404'0 394'0 402'0 6'4
Mar 412'2 403'6 410'0 6'0
May 416'4 410'6 416'4 5'6
Jul 423'0 415'2 422'0 5'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 966'6 942'6 965'4 20'0
Jan 974'0 950'6 972'4 19'4
Mar 981'2 958'4 979'6 18'6
May 989'2 967'6 987'6 18'0
Jul 995'4 974'6 993'4 16'6
Aug 996'4 982'2 995'2 16'0
Sep 984'2 967'6 982'6 15'0
Nov 979'0 959'4 976'0 14'4
Jan 982'6 969'4 982'6 14'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 512'2 519'4 5'6
Mar 537'2 525'4 533'2 6'6
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Dec 16559.00 16210.00 16556.00 216.00
Mar 16200.00 214.00
Jun 16389.00 214.00
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN