Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 367'0 361'6 362'6 -1'2
Dec 374'6 369'4 370'4 -1'4
Mar 386'6 381'4 382'4 -1'2
May 395'0 390'0 390'6 -1'4
Jul 402'2 397'4 398'0 -1'6
Sep 408'0 405'0 405'0 -1'6
Dec 414'2 409'6 410'2 -1'6
Mar 422'4 420'0 420'0 -1'6
May 429'0 429'0 429'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1196'4 1172'6 1191'4 15'6
Sep 1105'0 1087'6 1095'4 4'0
Nov 1081'6 1066'4 1072'6 1'2
Jan 1089'4 1075'0 1080'6 1'0
Mar 1097'4 1083'6 1088'4 1'0
May 1105'0 1090'4 1093'6 -1'4
Jul 1111'4 1098'2 1102'4 0'2
Aug 1107'2 1096'6 1099'0 0'0
Sep 1090'2 1089'6 1089'6 3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 536'6 526'4 527'4 -2'4
Dec 560'6 550'2 551'2 -3'0
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17070.00 16992.00 17070.00 87.00
Dec 16760.00
Mar
 
blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN