Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2
Jul 362'0 358'2 362'0 4'0
Sep 369'2 365'6 369'2 3'4
Dec 378'2 375'2 378'2 2'6
Mar 386'6 384'0 386'2 2'4
May 392'2 390'6 392'2 2'4
Jul 396'0 394'4 396'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1037'6 1026'4 1028'4 -2'2
Mar 1047'0 1036'0 1038'0 -1'6
May 1053'4 1043'4 1044'6 -1'0
Jul 1058'4 1047'6 1050'0 -1'0
Aug 1050'6 1045'2 1045'2 -0'6
Sep 1033'4 1028'0 1029'4 0'4
Nov 1020'6 1012'0 1016'0 1'4
Jan 1020'0 1015'0 1016'2 1'4
Mar 1013'2 1011'2 1011'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 387'4 371'4 387'4 16'0
Mar 405'0 396'4 404'2 8'6
 
blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN