Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 459'0 445'0 448'6 -1'0
Dec 469'0 459'4 463'2 -1'2
Mar 481'4 472'6 477'0 -0'6
May 485'2 477'4 481'6 -0'6
Jul 489'0 480'4 486'0 -0'4
Sep 472'0 466'4 467'2 -3'6
Dec 457'0 452'0 454'2 -3'2
Mar 465'0 461'4 465'0 -1'4
May 470'4s 2'4
Jul 472'0 472'0 472'0 -2'4
Sep 461'4s 3'0
Dec 448'6 443'2 443'6 -4'6
Jul 465'0 465'0 468'4s 4'6
Dec 445'4s 4'6
Jul 462'4s 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6s 22'2
Nov 1039'4 1032'4 1037'6 2'6
Jan 1048'2 1041'2 1046'2 2'4
Mar 1051'6 1047'2 1049'0 0'0
May 1055'6 1050'0 1055'6 4'4
Jul 1063'0 1058'4 1063'0 4'0
Aug 1051'2s 21'4
Sep 1034'0s 18'4
Nov 1025'0 1019'0 1024'4 2'6
Jan 1025'4s 15'0
Mar 1027'4s 15'0
May 1027'4s 15'0
Jul 1036'2s 15'0
Aug 1030'2s 15'0
Sep 1019'0s 15'0
Nov 1018'0s 15'0
Jul 1030'4s 15'0
Nov 1015'6s 15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'2 711'2 711'2 3'0
Dec 748'4 736'4 745'6 4'4
Mar 770'2 760'0 768'0 4'0
May 761'0 756'0 759'0 2'6
Jul 733'4 721'0 730'0 0'4
Sep 737'0 728'4 737'0 3'0
Dec 742'0 730'0 734'2 -4'2
Mar 744'4s 13'0
May 734'4s 13'0
Jul 725'0 725'0 725'0 0'4
Sep 727'4s 14'0
Dec 739'4s 13'0
Mar 739'4s 13'0
May 739'4s 13'0
Jul 739'4s 13'0
 
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN