Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 415'4 407'6 409'0 -9'4
Sep 423'6 415'0 417'0 -9'4
Dec 432'0 424'4 425'6 -9'2
Mar 441'6 434'4 436'0 -8'4
May 447'2 441'0 441'4 -8'6
Jul 451'2 445'0 446'0 -7'6
Sep 435'2 428'4 428'4 -9'4
Dec 438'6 430'4 431'2 -7'0
Mar 445'4 439'0 439'0 -7'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1034'2 1002'0 1004'6 -29'0
Aug 1025'6 990'0 995'4 -26'6
Sep 1019'0 983'2 986'6 -28'6
Nov 1018'4 982'4 985'6 -29'0
Jan 1024'2 989'0 992'2 -28'6
Mar 1021'4 988'0 990'4 -27'4
May 1011'2 979'6 982'2 -27'0
Jul 1010'6 980'0 982'2 -26'6
Aug 998'6 975'4 977'0 -25'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 587'6 573'0 576'2 -12'2
Sep 593'2 578'2 581'0 -14'4
 
+DJ - +DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN