Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 332'4 327'2 332'0 2'6
Mar 342'2 337'2 341'6 2'6
May 349'2 344'2 349'0 2'6
Jul 356'2 351'4 356'0 3'0
Sep 363'0 358'4 362'6 3'0
Dec 372'4 367'6 372'4 2'4
Mar 381'2 378'4 380'4 2'2
May 385'0 385'0 385'0 2'2
Jul 390'4 388'0 390'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 953'4 934'0 953'0 7'2
Jan 959'6 940'4 959'2 7'2
Mar 966'0 947'4 965'4 8'0
May 971'4 954'2 971'0 8'0
Jul 976'2 959'6 976'0 7'6
Aug 974'4 960'2 974'4 7'6
Sep 959'2 950'6 959'2 7'4
Nov 954'0 940'4 954'0 7'4
Jan 952'2 948'0 952'0 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 405'0 394'0 404'0 8'0
Mar 427'2 416'6 426'0 6'2
 
blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN