Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 376'6 368'4 372'0 -1'4
Jul 379'4 371'2 374'0 -3'0
Sep 381'4 374'0 375'6 -3'2
Dec 387'2 380'2 381'6 -3'4
Mar 396'0 389'4 390'4 -3'0
May 400'2 394'6 396'2 -2'6
Jul 405'0 399'4 401'0 -2'2
Sep 399'6 397'6 397'6 -2'6
Dec 402'4 397'0 397'4 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1035'4 1004'2 1004'6 -21'0
Jul 1047'4 1011'2 1011'6 -21'6
Aug 1048'6 1013'6 1014'6 -21'2
Sep 1036'6 1005'4 1006'6 -17'4
Nov 1028'2 1000'2 1001'0 -14'0
Jan 1028'6 1001'6 1003'2 -13'4
Mar 1016'2 991'4 993'4 -10'4
May 1009'2 988'0 991'2 -7'6
Jul 1010'4 989'6 993'2 -8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 461'4 452'6 452'6 -7'4
Jul 472'4 461'6 463'0 -8'0
 
blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN