Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 395'0 390'0 394'4 3'4
Jul 403'0 398'0 402'0 3'0
Sep 410'0 405'4 409'6 3'2
Dec 418'4 414'0 417'6 3'0
Mar 427'2 422'6 426'2 2'4
May 433'0 429'2 433'0 2'6
Jul 437'6 434'0 437'0 2'4
Sep 428'0 426'0 428'0 2'4
Dec 424'6 422'0 424'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'6 966'0 972'6 5'4
Jul 981'0 971'0 977'4 5'2
Aug 979'6 970'2 975'6 4'4
Sep 964'6 955'6 963'0 6'2
Nov 955'6 947'2 952'6 4'0
Jan 960'2 952'6 959'0 5'4
Mar 961'6 955'0 959'6 4'2
May 963'0 956'6 960'6 4'0
Jul 968'0 964'6 966'4 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 529'4 508'6 528'2 20'4
Jul 532'0 512'6 530'6 18'6
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 17910.00 17820.00 17910.00 284.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN