| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'0 |
650'2 |
654'2 |
1'4 |
|
|
Sep |
561'0 |
551'6 |
555'2 |
-0'6 |
|
|
Dec |
523'0 |
514'0 |
518'0 |
-1'4 |
|
|
Mar |
533'0 |
524'4 |
527'6 |
-2'2 |
|
|
May |
540'4 |
533'0 |
535'4 |
-2'0 |
|
|
Jul |
547'2 |
539'4 |
543'0 |
-1'4 |
|
|
Sep |
539'2 |
533'0 |
533'0 |
-3'6 |
|
|
Dec |
539'4 |
532'0 |
534'2 |
-1'0 |
|
|
Mar |
543'0 |
543'0 |
543'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1454'6 |
1445'0 |
1449'2 |
0'6 |
|
|
Aug |
1384'2 |
1376'0 |
1376'4 |
-2'0 |
|
|
Sep |
1292'6 |
1284'4 |
1285'2 |
-4'2 |
|
|
Nov |
1229'0 |
1220'0 |
1220'6 |
-7'4 |
|
|
Jan |
1235'0 |
1227'4 |
1227'6 |
-7'4 |
|
|
Mar |
1240'2 |
1232'4 |
1232'4 |
-7'0 |
|
|
May |
1241'0 |
1235'2 |
1235'6 |
-5'4 |
|
|
Jul |
1243'0 |
1243'0 |
1243'0 |
-5'6 |
|
|
Aug |
|
|
1227'6 |
9'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
688'4 |
681'0 |
681'2 |
-2'0 |
|
|
Sep |
695'4 |
688'4 |
689'0 |
-2'0 |
|
|
|
|
|
+DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15328.00 |
15292.00 |
15300.00 |
- 15.00 |
|
|
Sep |
|
|
15190.00 |
|
|
|
Dec |
|
|
15090.00 |
103.00 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog