Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'2 365'2 365'4 -0'2
May 370'6 370'0 370'2 -0'4
Jul 376'0 375'2 375'4 -0'4
Sep 381'0 380'4 380'4 -0'4
Dec 389'4 388'4 388'4 -0'6
Mar 397'6 397'4 397'4 -0'4
May 405'6 404'0 404'0 -2'0
Jul 407'2 407'2 407'2 0'0
Sep 404'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 868'6 867'0 867'4 0'0
May 872'2 870'4 871'4 0'2
Jul 878'0 877'0 877'4 -0'2
Aug 891'2 879'6 880'6 -6'0
Sep 879'4 879'4 879'4 -0'6
Nov 884'0 882'4 882'6 -0'4
Jan 897'4 887'6 888'0 -4'4
Mar 899'2 889'2 889'2 -4'2
May 901'2 892'6 893'0 -4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 467'0 465'6 466'6 0'0
May 470'6 469'6 470'4 0'0
 
+DJ - +DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN