Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'6 346'6 349'0 1'6
Dec 364'6 360'4 362'4 1'4
Mar 376'2 371'6 374'2 1'4
May 383'0 379'0 380'6 1'4
Jul 388'2 384'2 385'6 1'0
Sep 383'2 380'0 380'6 0'4
Dec 391'2 387'0 387'6 0'2
Mar 400'2 398'4 399'0 0'4
May 406'0 405'4 405'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 885'4 877'0 877'0 -2'4
Nov 875'6 865'2 866'2 -3'0
Jan 879'6 868'6 869'4 -3'6
Mar 881'2 870'0 870'6 -3'4
May 881'6 872'2 872'6 -3'4
Jul 886'4 875'6 876'2 -3'4
Aug 885'2 875'0 876'2 -3'4
Sep 866'2 863'6 864'0 -3'4
Nov 869'6 859'2 860'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 459'0 455'4 458'2 1'2
Dec 469'6 463'0 468'0 2'4
 
+DJ - +DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN