Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'4 357'0 358'0 -3'6
Dec 371'4 367'0 367'6 -3'6
Mar 383'4 379'2 380'4 -3'0
May 391'6 387'4 388'6 -2'6
Jul 399'4 395'0 396'2 -3'0
Sep 406'0 402'4 403'0 -3'4
Dec 413'6 410'0 411'2 -2'6
Mar 421'2 420'4 420'4 -2'4
May 428'0 426'0 426'0 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1231'2 1217'4 1226'4 6'0
Sep 1105'6 1094'0 1101'6 -0'4
Nov 1087'4 1075'4 1084'0 2'6
Jan 1095'2 1083'4 1092'4 3'4
Mar 1102'0 1091'0 1099'0 3'2
May 1108'6 1098'0 1105'6 3'2
Jul 1115'2 1104'6 1113'0 3'4
Aug 1110'2 1101'4 1108'6 4'0
Sep 1089'4 1089'2 1089'2 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 533'6 523'4 532'4 5'2
Dec 554'4 545'2 553'4 4'0
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 16820.00 16580.00 16600.00 - 221.00
Dec 16760.00
Mar 16658.00 - 27.00
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN