Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 377'6 368'0 369'0 -6'0
Dec 388'0 378'4 379'4 -6'0
Mar 399'4 389'2 390'2 -6'2
May 405'0 396'2 397'0 -5'4
Jul 409'6 401'6 402'4 -5'4
Sep 396'2 391'2 391'6 -4'4
Dec 399'6 392'4 393'4 -4'2
Mar 403'4 403'4 403'4 -4'0
May 412'6 409'0 410'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 988'6 971'6 983'6 9'0
Sep 966'0 949'4 958'4 4'4
Nov 954'6 940'6 944'0 -0'6
Jan 960'2 946'0 950'2 -0'4
Mar 958'0 944'2 948'2 -1'2
May 954'2 940'2 945'6 0'2
Jul 956'0 942'4 948'2 0'6
Aug 937'6 11'6
Sep 923'0 10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 512'4 496'4 498'2 -12'4
Dec 521'4 506'0 507'0 -13'2
 
+DJ - +DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN