Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 338'2 331'4 331'6 -6'6
Mar 350'6 344'0 344'0 -6'4
May 359'0 352'6 352'6 -6'2
Jul 366'0 359'6 360'0 -6'2
Sep 373'2 367'2 367'6 -6'4
Dec 384'0 378'2 378'6 -5'6
Mar 393'6 387'6 387'6 -6'0
May 400'4 394'2 394'2 -6'0
Jul 404'4 398'6 399'0 -5'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 972'0 956'0 957'6 -14'4
Jan 979'6 964'2 966'0 -14'2
Mar 987'0 971'4 973'0 -14'2
May 994'2 978'4 980'2 -14'6
Jul 1000'4 984'6 986'0 -15'0
Aug 999'2 987'4 989'6 -14'4
Sep 990'0 977'0 978'0 -14'4
Nov 985'2 970'0 971'4 -14'6
Jan 985'0 975'0 975'0 -14'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 488'2 473'6 474'2 -14'0
Mar 505'2 490'2 490'4 -14'6
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17374.00 17374.00 17374.00 109.32
Dec 17277.00 17180.00 17220.00 34.00
Mar 17143.00 31.00
 
blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN