Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 328'4 327'2 327'2 -1'2
Dec 337'4 336'0 336'2 -1'0
Mar 347'2 346'0 346'2 -0'6
May 353'6 353'2 353'2 -0'4
Jul 360'6 359'4 359'4 -1'2
Sep 367'4 367'4 367'4 -0'2
Dec 377'2 376'2 376'2 -1'0
Mar 387'6 385'0 386'6 -3'2
May 390'0 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1036'0 1028'4 1029'2 -5'0
Nov 1014'0 1006'4 1007'4 -6'0
Jan 1014'2 1007'2 1007'6 -6'4
Mar 1010'4 1003'4 1005'0 -5'6
May 1007'0 1000'0 1001'0 -6'6
Jul 1006'6 998'6 998'6 -7'6
Aug 998'0 998'0 998'0 -1'0
Sep 974'4 -1'4
Nov 954'4 948'6 948'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 409'2 407'4 407'6 0'0
Dec 428'4 426'4 427'2 -0'2
 
blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN