Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 362'4 355'0 355'2 -4'6
Sep 369'0 361'6 361'6 -5'0
Dec 380'0 372'6 372'6 -5'0
Mar 390'4 383'6 383'6 -4'4
May 397'6 391'0 391'0 -4'2
Jul 403'4 397'4 398'0 -3'4
Sep 401'2 395'0 395'0 -4'0
Dec 402'4 396'0 396'0 -4'0
Mar 411'0 408'6 408'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 930'4 923'0 924'0 -0'2
Aug 921'6 914'4 914'6 -1'4
Sep 913'0 906'0 906'6 -0'6
Nov 913'0 905'2 905'6 -1'2
Jan 920'6 913'0 913'2 -1'4
Mar 926'0 918'6 918'6 -2'0
May 930'4 922'4 922'4 -2'4
Jul 935'4 928'0 928'0 -2'4
Aug 932'2 928'4 928'4 -1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 519'6 496'0 496'2 -19'0
Sep 527'0 503'6 503'6 -19'2
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Jun 18110.00 18010.00 18017.00 - 207.00
Sep 17617.00 215.00
Dec 17527.00 215.00
 
blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN