Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 393'4 382'4 392'4 7'2
Sep 397'0 386'4 396'0 6'6
Dec 401'6 391'0 400'6 6'4
Mar 408'4 398'2 406'6 5'6
May 412'0 402'2 412'0 7'0
Jul 415'4 405'2 414'6 6'2
Sep 393'2 393'2 393'2 -0'4
Dec 402'4 395'0 400'4 4'0
Mar 406'2 405'2 405'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1158'6 1128'2 1157'0 24'0
Aug 1155'2 1124'4 1152'6 23'0
Sep 1139'2 1109'0 1137'0 23'0
Nov 1130'0 1100'0 1128'0 23'2
Jan 1126'0 1097'0 1124'0 22'4
Mar 1085'2 1059'2 1084'4 19'6
May 1073'0 1052'4 1073'0 19'6
Jul 1069'4 1049'0 1067'0 15'4
Aug 1044'4 1044'4 1044'4 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 452'2 444'4 451'4 4'6
Sep 465'2 456'2 465'2 7'0
 
blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN