Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'0 353'4 354'0 -1'6
Dec 362'6 361'0 361'4 -2'2
Mar 376'0 374'0 374'2 -2'2
May 384'0 382'2 382'6 -2'0
Jul 391'0 389'0 389'2 -2'2
Sep 397'6 396'0 396'0 -2'2
Dec 404'2 403'0 403'0 -2'6
Mar 412'0 411'4 411'4 -2'4
May 420'0 420'0 420'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1091'6 1091'6 1091'6 -5'4
Nov 1028'6 1025'4 1028'0 -4'0
Jan 1036'4 1033'4 1036'2 -3'4
Mar 1044'2 1041'4 1044'0 -3'0
May 1050'0 1047'0 1049'6 -3'0
Jul 1055'0 1052'2 1055'0 -2'4
Aug 1054'0 1054'0 1054'0 -2'6
Sep 1047'2
Nov 1038'4 1036'4 1038'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 540'6 538'6 538'6 -4'6
Dec 555'4 551'6 554'0 -1'0
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17058.00 17056.00 17058.00 5.00
Dec 16985.00
Mar
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN