Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 333'6 328'6 331'6 0'4
Dec 342'0 336'0 340'0 1'2
Mar 350'2 345'0 348'4 1'0
May 355'6 350'4 354'0 0'6
Jul 360'6 355'6 359'0 0'4
Sep 364'4 360'4 363'2 1'0
Dec 370'2 366'0 369'0 0'6
Mar 377'0 377'0 377'0 -2'0
May 385'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1023'2 996'2 1021'2 17'6
Sep 1011'2 984'0 1009'2 16'0
Nov 994'0 968'6 992'0 14'0
Jan 993'4 969'0 991'6 13'2
Mar 981'6 959'6 979'6 11'6
May 975'2 956'0 973'0 10'0
Jul 975'2 956'4 974'0 10'2
Aug 956'0 948'2 956'0 0'2
Sep 936'0 -10'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 412'6 403'4 410'4 0'2
Dec 440'2 431'2 437'6 0'4
 
blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN