Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'6 409'2 409'2 -1'2
May 419'0 417'6 417'6 -1'2
Jul 426'0 424'6 424'6 -1'2
Sep 428'0 427'0 427'0 -1'2
Dec 434'6 433'2 433'4 -1'4
Mar 442'6 442'0 442'2 -1'2
May 448'2 448'0 448'0 -1'2
Jul 452'0
Sep 437'0 435'6 437'0 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1030'0 1025'2 1029'6 -0'6
Mar 1038'0 1033'0 1037'2 -1'2
May 1045'6 1040'6 1045'4 -0'4
Jul 1052'2 1047'6 1051'0 -1'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
Nov 1017'2 1013'0 1017'2 -0'2
Jan 1020'4
Mar 1024'4 1023'0 1023'0 -2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 632'2 621'0 627'0 -5'2
May 634'4 623'2 629'0 -6'0
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 17829.00 17757.00 17815.00 54.00
Jun
Sep 17587.00 42.00
 
blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN