Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 362'4 358'4 362'0 3'4
May 369'4 365'2 369'0 3'4
Jul 376'4 372'4 376'2 3'6
Sep 383'0 379'4 383'0 3'4
Dec 390'0 386'0 389'6 3'4
Mar 397'6 394'0 397'6 3'2
May 402'0 402'0 402'0 2'4
Jul 404'2 404'2 404'2 0'6
Sep 401'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1066'2 1052'0 1063'2 17'0
May 1075'0 1061'0 1072'2 16'6
Jul 1081'0 1066'0 1078'0 16'4
Aug 1075'0 1062'0 1073'0 15'6
Sep 1050'0 1040'0 1050'0 13'0
Nov 1029'6 1020'0 1028'0 9'4
Jan 1031'6 1021'6 1030'2 9'2
Mar 1025'4 1013'2 1023'6 10'0
May 1020'6 1017'0 1020'6 10'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 429'0 423'6 428'6 2'6
May 442'6 437'4 442'4 2'6
 
blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN