Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'2 361'2 363'6 1'4
Dec 370'6 368'0 370'0 1'0
Mar 383'2 380'4 382'6 1'0
May 391'2 389'0 391'2 1'4
Jul 398'0 395'2 397'4 1'0
Sep 402'4
Dec 411'4 408'6 411'2 1'4
Mar 419'4 419'4 419'4 1'2
May 424'4 423'0 423'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1148'6 1137'0 1148'2 12'0
Nov 1045'0 1037'6 1043'4 5'2
Jan 1052'2 1045'0 1050'6 5'4
Mar 1059'0 1052'0 1056'0 3'6
May 1064'2 1057'6 1061'0 3'2
Jul 1067'2 1062'4 1062'4 1'2
Aug 1064'0 1064'0 1064'0 3'2
Sep 1054'6 1052'4 1054'6 -1'2
Nov 1050'0 1045'0 1050'0 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 552'0 545'4 549'4 3'2
Dec 561'0 555'0 558'0 2'4
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Sep 17018.00
Dec 16942.00
Mar
 
blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN