Admin Login

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 385'4 377'4 379'0 -5'6
May 395'0 386'4 388'0 -5'2
Jul 403'0 394'6 396'4 -5'0
Sep 409'6 402'2 403'6 -4'6
Dec 418'6 411'6 413'6 -4'2
Mar 427'2 420'4 422'6 -3'6
May 432'2 427'0 427'4 -3'4
Jul 438'0 431'6 433'2 -3'4
Sep 431'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1037'2 1008'6 1011'0 -19'4
May 1039'0 1011'2 1013'6 -18'0
Jul 1042'6 1015'0 1017'2 -17'0
Aug 1038'4 1012'0 1015'0 -15'6
Sep 1018'0 995'0 999'0 -13'6
Nov 1004'6 981'6 985'6 -12'2
Jan 1008'6 987'0 990'2 -12'0
Mar 1009'0 990'6 993'2 -12'4
May 1011'4 993'6 996'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 521'2 507'2 507'2 -9'4
May 518'6 499'4 500'0 -13'0
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Trade Chg
Mar 18245.00 18126.00 18200.00 73.00
Jun 18155.00 18120.00 18155.00 109.00
Sep 17617.00 215.00
 
blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN