Admin Login

 
Futures Markets
Options
Charts
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 15 @S5Q  990'2  993'0  995'2  979'0  979'0  -9'4  980'6s  1:19P Jul 31
SOYBEANS  Sep 15 @S5U  964'4  965'2  966'4  951'4  951'6  -11'2  953'2s  1:19P Jul 31
SOYBEANS  Nov 15 @S5X  950'0  951'6  952'4  938'0  939'4  -9'6  940'2s  1:19P Jul 31
SOYBEANS  Jan 16 @S6F  955'2  957'0  957'4  943'2  944'4  -9'4  945'6s  1:19P Jul 31
SOYBEANS  Mar 16 @S6H  953'2  954'0  954'6  941'0  943'6  -9'0  944'2s  1:17P Jul 31
SOYBEANS  May 16 @S6K  949'6  949'6  951'0  937'2  939'4  -9'0  940'6s  1:19P Jul 31
SOYBEANS  Jul 16 @S6N  952'6  952'6  953'0  940'6  943'6  -9'2  943'4s  1:18P Jul 31
SOYBEANS  Aug 16 @S6Q  938'6        937'6  -2'2  936'4s  1:16P Jul 31
SOYBEANS  Sep 16 @S6U  923'2  918'6  918'6  916'4  916'4  -6'4  916'6s  1:16P Jul 31
SOYBEANS  Nov 16 @S6X  910'4  911'0  913'4  903'0  906'0  -5'2  905'2s  1:18P Jul 31
SOYBEANS  Jan 17 @S7F  915'4  911'4  911'4  909'4  909'4  -4'6  910'6s  1:16P Jul 31
SOYBEANS  Mar 17 @S7H  919'2  915'0  915'0  915'0  915'0  -4'2  915'0s  1:16P Jul 31
SOYBEANS  May 17 @S7K  920'2        969'2  -2'4  917'6s  1:16P Jul 31
SOYBEANS  Jul 17 @S7N  924'4        963'6  -1'6  922'6s  1:16P Jul 31
SOYBEANS  Aug 17 @S7Q  920'6        984'0  -1'6  919'0s  1:16P Jul 31
SOYBEANS  Sep 17 @S7U  910'4        984'0  -1'6  908'6s  1:16P Jul 31
SOYBEANS  Nov 17 @S7X  906'2  903'6  914'2  902'4  909'4  -0'2  906'0s  1:16P Jul 31
SOYBEANS  Jul 18 @S8N  915'2          -0'2  915'0s  1:16P Jul 31
SOYBEANS  Nov 18 @S8X  900'6  904'0  904'0  904'0  904'0  -1'4  899'2s  1:16P Jul 31
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 15 @IS5N  958'0          -10'0  948'0s  1:40P Jul 31
NATIONAL SOY... Aug 15 @IS5Q  963'0          -10'0  953'0s  1:40P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5Q)
Exchange:  CBOT
Last Trade:  979'0
Change:  -9'4
Bid:  976'0
Ask:  980'6
Today's High:  995'2
Today's Low:  979'0
Volume:  7,609
Open:  993'0
Settle:  980'6s
Prev:  990'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@S5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN