Admin Login

 
Futures Markets
Options
Charts
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Oct 14 @AC4V  1.591  1.598  1.598  1.530  1.533  -0.058  1.533s  1:19P Oct 01
ETHANOL  Nov 14 @AC4X  1.527  1.545  1.545  1.464  1.464  -0.063  1.527  9:15A Oct 02
ETHANOL  Dec 14 @AC4Z  1.517  1.500  1.500  1.466  1.468  -0.049  1.517  9:14A Oct 02
ETHANOL  Jan 15 @AC5F  1.510  1.493  1.493  1.456  1.456  -0.054  1.510  9:11A Oct 02
ETHANOL  Feb 15 @AC5G  1.548  1.545  1.545  1.512  1.512  -0.030  1.518s  1:25P Oct 01
ETHANOL  Mar 15 @AC5H  1.527  1.497  1.497  1.495  1.497  -0.030  1.527  9:04A Oct 02
ETHANOL  Apr 15 @AC5J  1.562  1.536  1.536  1.532  1.532  -0.030  1.532s  1:19P Oct 01
ETHANOL  May 15 @AC5K  1.537  1.536  1.536  1.521  1.522  -0.015  1.537  8:40A Oct 02
ETHANOL  Jun 15 @AC5M  1.545  1.536  1.536  1.536  1.536  -0.009  1.545  8:40A Oct 02
ETHANOL  Jul 15 @AC5N  1.576        1.583  -0.023  1.553s  1:19P Oct 01
ETHANOL  Aug 15 @AC5Q  1.579        1.619  -0.023  1.556s  1:19P Oct 01
ETHANOL  Sep 15 @AC5U  1.579        1.630  -0.023  1.556s  1:19P Oct 01
ETHANOL  Oct 15 @AC5V  1.572        1.622  -0.023  1.549s  1:19P Oct 01
ETHANOL  Nov 15 @AC5X  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Dec 15 @AC5Z  1.569        1.560  -0.023  1.546s  1:19P Oct 01
ETHANOL  Jan 16 @AC6F  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Feb 16 @AC6G  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Mar 16 @AC6H  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Apr 16 @AC6J  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  May 16 @AC6K  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Jun 16 @AC6M  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Jul 16 @AC6N  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Aug 16 @AC6Q  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Sep 16 @AC6U  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Oct 16 @AC6V  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Nov 16 @AC6X  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Dec 16 @AC6Z  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Jan 17 @AC7F  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Feb 17 @AC7G  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Mar 17 @AC7H  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Apr 17 @AC7J  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  May 17 @AC7K  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Jun 17 @AC7M  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Jul 17 @AC7N  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Aug 17 @AC7Q  1.569          -0.023  1.546s  1:19P Oct 01
ETHANOL  Sep 17 @AC7U  1.569          -0.023  1.546s  1:19P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC4V)
Exchange:  CBOT
Last Trade:  1.533
Change:  -0.058
Bid:  1.441
Ask:  1.519
Today's High:  1.598
Today's Low:  1.530
Volume:  71
Open:  1.598
Settle:  1.533s
Prev:  1.591
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@AC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN