Admin Login

 
Futures Markets
Options
Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.911300        0.916300  0.001700  0.913000s  2:00P Aug 21
CANADIAN DOL... Dec 14 CD4Z  0.909300        0.912800  0.001700  0.911000s  2:00P Aug 21
CANADIAN DOL... Mar 15 CD5H  0.907300          0.001700  0.909000s  2:00P Aug 21
CANADIAN DOL... Jun 15 CD5M  0.905400          0.001700  0.907100s  2:00P Aug 21
CANADIAN DOL... Sep 15 CD5U  0.903900          0.001700  0.905600s  2:00P Aug 21
CANADIAN DOL... Dec 15 CD5Z  0.902900          0.001800  0.904700s  2:00P Aug 21
CANADIAN DOL... Mar 16 CD6H  0.902000          0.001800  0.903800s  2:00P Aug 21
CANADIAN DOL... Jun 16 CD6M  0.901000          0.001900  0.902900s  2:00P Aug 21
CANADIAN DOL... Sep 16 CD6U  0.900400          0.001900  0.902300s  2:00P Aug 21
CANADIAN DOL... Dec 16 CD6Z  0.901000          0.001900  0.902900s  2:00P Aug 21
CANADIAN DOL... Mar 17 CD7H  0.901500          0.001900  0.903400s  2:00P Aug 21
CANADIAN DOL... Jun 17 CD7M  0.902100          0.001900  0.904000s  2:00P Aug 21
CANADIAN DOL... Sep 17 CD7U  0.902600          0.002000  0.904600s  2:00P Aug 21
CANADIAN DOL... Dec 17 CD7Z  0.903200          0.002000  0.905200s  2:00P Aug 21
CANADIAN DOL... Mar 18 CD8H  0.903700          0.002000  0.905700s  2:00P Aug 21
CANADIAN DOL... Jun 18 CD8M  0.904300          0.002000  0.906300s  2:00P Aug 21
CANADIAN DOL... Sep 18 CD8U  0.904800          0.002100  0.906900s  2:00P Aug 21
CANADIAN DOL... Dec 18 CD8Z  0.905400          0.002100  0.907500s  2:00P Aug 21
CANADIAN DOL... Mar 19 CD9H  0.905900          0.002100  0.908000s  2:00P Aug 21
CANADIAN DOL... Jun 19 CD9M  0.906500          0.002100  0.908600s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.916300
Change:  0.001700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  34,921
Open: 
Settle:  0.913000s
Prev:  0.911300
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN