Admin Login

 
Futures Markets
Options
Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.884900        0.884100  0.004600  0.889500s  2:02P Oct 21
CANADIAN DOL... Mar 15 CD5H  0.882800          0.004600  0.887400s  2:02P Oct 21
CANADIAN DOL... Jun 15 CD5M  0.880800          0.004600  0.885400s  2:02P Oct 21
CANADIAN DOL... Sep 15 CD5U  0.878900          0.004700  0.883600s  2:02P Oct 21
CANADIAN DOL... Dec 15 CD5Z  0.877600          0.004500  0.882100s  2:02P Oct 21
CANADIAN DOL... Mar 16 CD6H  0.876700          0.004200  0.880900s  2:02P Oct 21
CANADIAN DOL... Jun 16 CD6M  0.875700          0.004100  0.879800s  2:02P Oct 21
CANADIAN DOL... Sep 16 CD6U  0.874700          0.003800  0.878500s  2:02P Oct 21
CANADIAN DOL... Dec 16 CD6Z  0.874400          0.003700  0.878100s  2:02P Oct 21
CANADIAN DOL... Mar 17 CD7H  0.874400          0.003800  0.878200s  2:02P Oct 21
CANADIAN DOL... Jun 17 CD7M  0.874500          0.003800  0.878300s  2:02P Oct 21
CANADIAN DOL... Sep 17 CD7U  0.874500          0.003900  0.878400s  2:02P Oct 21
CANADIAN DOL... Dec 17 CD7Z  0.874500          0.003900  0.878400s  2:02P Oct 21
CANADIAN DOL... Mar 18 CD8H  0.874600          0.003900  0.878500s  2:02P Oct 21
CANADIAN DOL... Jun 18 CD8M  0.874600          0.004000  0.878600s  2:02P Oct 21
CANADIAN DOL... Sep 18 CD8U  0.874600          0.004100  0.878700s  2:02P Oct 21
CANADIAN DOL... Dec 18 CD8Z  0.874700          0.004000  0.878700s  2:02P Oct 21
CANADIAN DOL... Mar 19 CD9H  0.874700          0.004100  0.878800s  2:02P Oct 21
CANADIAN DOL... Jun 19 CD9M  0.874700          0.004200  0.878900s  2:02P Oct 21
CANADIAN DOL... Sep 19 CD9U  0.874800          0.004200  0.879000s  2:02P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.884100
Change:  0.004600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  52,448
Open: 
Settle:  0.889500s
Prev:  0.884900
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN