Admin Login

 
Futures Markets
Options
Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.916400        0.924000  -0.001500  0.914900s  2:01P Aug 01
CANADIAN DOL... Dec 14 CD4Z  0.914400        0.935100  -0.001500  0.912900s  2:01P Aug 01
CANADIAN DOL... Mar 15 CD5H  0.912400          -0.001500  0.910900s  2:01P Aug 01
CANADIAN DOL... Jun 15 CD5M  0.910600          -0.001500  0.909100s  2:01P Aug 01
CANADIAN DOL... Sep 15 CD5U  0.909300          -0.001600  0.907700s  2:01P Aug 01
CANADIAN DOL... Dec 15 CD5Z  0.908500          -0.001700  0.906800s  2:01P Aug 01
CANADIAN DOL... Mar 16 CD6H  0.907700          -0.001800  0.905900s  2:01P Aug 01
CANADIAN DOL... Jun 16 CD6M  0.906900          -0.001900  0.905000s  2:01P Aug 01
CANADIAN DOL... Sep 16 CD6U  0.906800          -0.001900  0.904900s  2:01P Aug 01
CANADIAN DOL... Dec 16 CD6Z  0.907600          -0.002000  0.905600s  2:01P Aug 01
CANADIAN DOL... Mar 17 CD7H  0.908300          -0.002000  0.906300s  2:01P Aug 01
CANADIAN DOL... Jun 17 CD7M  0.909100          -0.002000  0.907100s  2:01P Aug 01
CANADIAN DOL... Sep 17 CD7U  0.909900          -0.002000  0.907900s  2:01P Aug 01
CANADIAN DOL... Dec 17 CD7Z  0.910700          -0.002000  0.908700s  2:01P Aug 01
CANADIAN DOL... Mar 18 CD8H  0.911400          -0.002000  0.909400s  2:01P Aug 01
CANADIAN DOL... Jun 18 CD8M  0.912200          -0.002000  0.910200s  2:01P Aug 01
CANADIAN DOL... Sep 18 CD8U  0.913000          -0.002000  0.911000s  2:01P Aug 01
CANADIAN DOL... Dec 18 CD8Z  0.913800          -0.002100  0.911700s  2:01P Aug 01
CANADIAN DOL... Mar 19 CD9H  0.914500          -0.002000  0.912500s  2:01P Aug 01
CANADIAN DOL... Jun 19 CD9M  0.915300          -0.002000  0.913300s  2:01P Aug 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.924000
Change:  -0.001500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  61,510
Open: 
Settle:  0.914900s
Prev:  0.916400
Contract High: 
Contract Low: 
Updated:  Aug-01-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Upper Mississippi River Closed Again
Katie Micik – Markets Editor Bio
Posted at Friday, August 1, 2014 6:25PM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN