Admin Login

 
Futures Markets
Options
Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 15 CD5M  0.823100        0.817600  -0.002000  0.821100s  2:01P Apr 24
CANADIAN DOL... Sep 15 CD5U  0.822100          -0.002000  0.820100s  2:01P Apr 24
CANADIAN DOL... Dec 15 CD5Z  0.821300          -0.002100  0.819200s  2:01P Apr 24
CANADIAN DOL... Mar 16 CD6H  0.820700          -0.002100  0.818600s  2:01P Apr 24
CANADIAN DOL... Jun 16 CD6M  0.820600          -0.002100  0.818500s  2:01P Apr 24
CANADIAN DOL... Sep 16 CD6U  0.820800          -0.002100  0.818700s  2:01P Apr 24
CANADIAN DOL... Dec 16 CD6Z  0.821000          -0.002100  0.818900s  2:01P Apr 24
CANADIAN DOL... Mar 17 CD7H  0.821200          -0.002100  0.819100s  2:01P Apr 24
CANADIAN DOL... Jun 17 CD7M  0.821800          -0.002200  0.819600s  2:01P Apr 24
CANADIAN DOL... Sep 17 CD7U  0.822600          -0.002200  0.820400s  2:01P Apr 24
CANADIAN DOL... Dec 17 CD7Z  0.823500          -0.002300  0.821200s  2:01P Apr 24
CANADIAN DOL... Mar 18 CD8H  0.824300          -0.002300  0.822000s  2:01P Apr 24
CANADIAN DOL... Jun 18 CD8M  0.825100          -0.002300  0.822800s  2:01P Apr 24
CANADIAN DOL... Sep 18 CD8U  0.825900          -0.002300  0.823600s  2:01P Apr 24
CANADIAN DOL... Dec 18 CD8Z  0.826800          -0.002400  0.824400s  2:01P Apr 24
CANADIAN DOL... Mar 19 CD9H  0.827600          -0.002400  0.825200s  2:01P Apr 24
CANADIAN DOL... Jun 19 CD9M  0.828400          -0.002400  0.826000s  2:01P Apr 24
CANADIAN DOL... Sep 19 CD9U  0.829200          -0.002400  0.826800s  2:01P Apr 24
CANADIAN DOL... Dec 19 CD9Z  0.830100          -0.002400  0.827700s  2:01P Apr 24
CANADIAN DOL... Mar 20 CD0H  0.830900          -0.002400  0.828500s  2:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5M)
Exchange:  CME
Last Trade:  0.817600
Change:  -0.002000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  54,013
Open: 
Settle:  0.821100s
Prev:  0.823100
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
CD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN