Admin Login

 
Futures Markets
  Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.797800        0.798800  0.001000  0.798800s  2:00P Feb 27
CANADIAN DOL... Jun 15 CD5M  0.796900        0.802700  0.001000  0.797900s  2:00P Feb 27
CANADIAN DOL... Sep 15 CD5U  0.796200          0.001000  0.797200s  2:00P Feb 27
CANADIAN DOL... Dec 15 CD5Z  0.795800          0.001100  0.796900s  2:00P Feb 27
CANADIAN DOL... Mar 16 CD6H  0.796000          0.001100  0.797100s  2:00P Feb 27
CANADIAN DOL... Jun 16 CD6M  0.796800          0.001200  0.798000s  2:00P Feb 27
CANADIAN DOL... Sep 16 CD6U  0.797700          0.001300  0.799000s  2:00P Feb 27
CANADIAN DOL... Dec 16 CD6Z  0.798600          0.001300  0.799900s  2:00P Feb 27
CANADIAN DOL... Mar 17 CD7H  0.799500          0.001400  0.800900s  2:00P Feb 27
CANADIAN DOL... Jun 17 CD7M  0.801100          0.001500  0.802600s  2:00P Feb 27
CANADIAN DOL... Sep 17 CD7U  0.802500          0.001700  0.804200s  2:00P Feb 27
CANADIAN DOL... Dec 17 CD7Z  0.804000          0.001800  0.805800s  2:00P Feb 27
CANADIAN DOL... Mar 18 CD8H  0.805500          0.001900  0.807400s  2:00P Feb 27
CANADIAN DOL... Jun 18 CD8M  0.807000          0.002000  0.809000s  2:00P Feb 27
CANADIAN DOL... Sep 18 CD8U  0.808600          0.002000  0.810600s  2:00P Feb 27
CANADIAN DOL... Dec 18 CD8Z  0.810100          0.002100  0.812200s  2:00P Feb 27
CANADIAN DOL... Mar 19 CD9H  0.811600          0.002200  0.813800s  2:00P Feb 27
CANADIAN DOL... Jun 19 CD9M  0.813100          0.002400  0.815500s  2:00P Feb 27
CANADIAN DOL... Sep 19 CD9U  0.814700          0.002400  0.817100s  2:00P Feb 27
CANADIAN DOL... Dec 19 CD9Z  0.816200          0.002600  0.818800s  2:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.798800
Change:  0.001000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53,420
Open: 
Settle:  0.798800s
Prev:  0.797800
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN