Admin Login

 
Futures Markets
Options
Charts
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 15 CD5M  0.801600        0.801900  0.002800  0.804400s  2:01P May 28
CANADIAN DOL... Sep 15 CD5U  0.800500        0.834300  0.002800  0.803300s  2:01P May 28
CANADIAN DOL... Dec 15 CD5Z  0.799700          0.002800  0.802500s  2:01P May 28
CANADIAN DOL... Mar 16 CD6H  0.799100          0.002700  0.801800s  2:01P May 28
CANADIAN DOL... Jun 16 CD6M  0.798800        0.831500  0.002700  0.801500s  2:01P May 28
CANADIAN DOL... Sep 16 CD6U  0.799100          0.002800  0.801900s  2:01P May 28
CANADIAN DOL... Dec 16 CD6Z  0.799400        0.831000  0.002800  0.802200s  2:01P May 28
CANADIAN DOL... Mar 17 CD7H  0.799700          0.002800  0.802500s  2:01P May 28
CANADIAN DOL... Jun 17 CD7M  0.800200          0.002700  0.802900s  2:01P May 28
CANADIAN DOL... Sep 17 CD7U  0.801000          0.002700  0.803700s  2:01P May 28
CANADIAN DOL... Dec 17 CD7Z  0.801800          0.002600  0.804400s  2:01P May 28
CANADIAN DOL... Mar 18 CD8H  0.802600          0.002500  0.805100s  2:01P May 28
CANADIAN DOL... Jun 18 CD8M  0.803400          0.002500  0.805900s  2:01P May 28
CANADIAN DOL... Sep 18 CD8U  0.804200          0.002400  0.806600s  2:01P May 28
CANADIAN DOL... Dec 18 CD8Z  0.805000          0.002300  0.807300s  2:01P May 28
CANADIAN DOL... Mar 19 CD9H  0.805800          0.002300  0.808100s  2:01P May 28
CANADIAN DOL... Jun 19 CD9M  0.806600          0.002200  0.808800s  2:01P May 28
CANADIAN DOL... Sep 19 CD9U  0.807400          0.002100  0.809500s  2:01P May 28
CANADIAN DOL... Dec 19 CD9Z  0.808300          0.002000  0.810300s  2:01P May 28
CANADIAN DOL... Mar 20 CD0H  0.809100          0.001900  0.811000s  2:01P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5M)
Exchange:  CME
Last Trade:  0.801900
Change:  0.002800
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  72,499
Open: 
Settle:  0.804400s
Prev:  0.801600
Contract High: 
Contract Low: 
Updated:  May-28-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
CD5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN