Admin Login

 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009749        0.009754  -0.000031  0.009718s  2:01P Aug 19
JAPANESE YEN  Dec 14 JY4Z  0.009725  0.009657  0.009657  0.009657  0.009657  -0.000068  0.009725  1:10P Aug 20
JAPANESE YEN  Mar 15 JY5H  0.009765          -0.000031  0.009734s  2:01P Aug 19
JAPANESE YEN  Jun 15 JY5M  0.009776          -0.000031  0.009745s  2:01P Aug 19
JAPANESE YEN  Sep 15 JY5U  0.009794          -0.000031  0.009763s  2:01P Aug 19
JAPANESE YEN  Dec 15 JY5Z  0.009824          -0.000031  0.009793s  2:01P Aug 19
JAPANESE YEN  Mar 16 JY6H  0.009853          -0.000029  0.009824s  2:01P Aug 19
JAPANESE YEN  Jun 16 JY6M  0.009883          -0.000029  0.009854s  2:01P Aug 19
JAPANESE YEN  Sep 16 JY6U  0.009927          -0.000029  0.009898s  2:01P Aug 19
JAPANESE YEN  Dec 16 JY6Z  0.009994          -0.000029  0.009965s  2:01P Aug 19
JAPANESE YEN  Mar 17 JY7H  0.010057          -0.000029  0.010028s  2:01P Aug 19
JAPANESE YEN  Jun 17 JY7M  0.010131          -0.000029  0.010102s  2:01P Aug 19
JAPANESE YEN  Sep 17 JY7U  0.010201          -0.000029  0.010172s  2:01P Aug 19
JAPANESE YEN  Dec 17 JY7Z  0.010273          -0.000030  0.010243s  2:01P Aug 19
JAPANESE YEN  Mar 18 JY8H  0.010345          -0.000030  0.010315s  2:01P Aug 19
JAPANESE YEN  Jun 18 JY8M  0.010418          -0.000030  0.010388s  2:01P Aug 19
JAPANESE YEN  Sep 18 JY8U  0.010492          -0.000030  0.010462s  2:01P Aug 19
JAPANESE YEN  Dec 18 JY8Z  0.010567          -0.000030  0.010537s  2:01P Aug 19
JAPANESE YEN  Mar 19 JY9H  0.010643          -0.000030  0.010613s  2:01P Aug 19
JAPANESE YEN  Jun 19 JY9M  0.010721          -0.000030  0.010691s  2:01P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009754
Change:  -0.000031
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  76,770
Open: 
Settle:  0.009718s
Prev:  0.009749
Contract High: 
Contract Low: 
Updated:  Aug-19-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN