Admin Login

 
Futures Markets
Options 		Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 13 JY3M  0.009692        0.009825  0.000089  0.009781s  2:02P May 20
JAPANESE YEN  Sep 13 JY3U  0.009697          0.000089  0.009786s  2:02P May 20
JAPANESE YEN  Dec 13 JY3Z  0.009704        0.010755  0.000089  0.009793s  2:02P May 20
JAPANESE YEN  Mar 14 JY4H  0.009714          0.000088  0.009802s  2:02P May 20
JAPANESE YEN  Jun 14 JY4M  0.009726          0.000088  0.009814s  2:02P May 20
JAPANESE YEN  Sep 14 JY4U  0.009740          0.000087  0.009827s  2:02P May 20
JAPANESE YEN  Dec 14 JY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3M)
Exchange:  CME
Last Trade:  0.009825
Change:  0.000089
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  125,687
Open: 
Settle:  0.009781s
Prev:  0.009692
Contract High: 
Contract Low: 
Updated:  May-20-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
JY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN