Admin Login

 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008373  0.008395  0.008395  0.008395  0.008395  0.000043  0.008416s  2:01P Apr 24
JAPANESE YEN  Sep 15 JY5U  0.008385          0.000042  0.008427s  2:01P Apr 24
JAPANESE YEN  Dec 15 JY5Z  0.008403        0.008362  0.000043  0.008446s  2:01P Apr 24
JAPANESE YEN  Mar 16 JY6H  0.008424          0.000044  0.008468s  2:01P Apr 24
JAPANESE YEN  Jun 16 JY6M  0.008454          0.000042  0.008496s  2:01P Apr 24
JAPANESE YEN  Sep 16 JY6U  0.008492        0.008580  0.000040  0.008532s  2:01P Apr 24
JAPANESE YEN  Dec 16 JY6Z  0.008527          0.000039  0.008566s  2:01P Apr 24
JAPANESE YEN  Mar 17 JY7H  0.008560          0.000038  0.008598s  2:01P Apr 24
JAPANESE YEN  Jun 17 JY7M  0.008608          0.000038  0.008646s  2:01P Apr 24
JAPANESE YEN  Sep 17 JY7U  0.008661          0.000038  0.008699s  2:01P Apr 24
JAPANESE YEN  Dec 17 JY7Z  0.008715          0.000038  0.008753s  2:01P Apr 24
JAPANESE YEN  Mar 18 JY8H  0.008770          0.000037  0.008807s  2:01P Apr 24
JAPANESE YEN  Jun 18 JY8M  0.008826          0.000036  0.008862s  2:01P Apr 24
JAPANESE YEN  Sep 18 JY8U  0.008882          0.000036  0.008918s  2:01P Apr 24
JAPANESE YEN  Dec 18 JY8Z  0.008939          0.000036  0.008975s  2:01P Apr 24
JAPANESE YEN  Mar 19 JY9H  0.008996          0.000036  0.009032s  2:01P Apr 24
JAPANESE YEN  Jun 19 JY9M  0.009054          0.000036  0.009090s  2:01P Apr 24
JAPANESE YEN  Sep 19 JY9U  0.009114          0.000035  0.009149s  2:01P Apr 24
JAPANESE YEN  Dec 19 JY9Z  0.009173          0.000036  0.009209s  2:01P Apr 24
JAPANESE YEN  Mar 20 JY0H  0.009234          0.000035  0.009269s  2:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008395
Change:  0.000043
Bid: 
Ask: 
Today's High:  0.008395
Today's Low:  0.008395
Volume:  101,151
Open:  0.008395
Settle:  0.008416s
Prev:  0.008373
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN