Admin Login

 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009149        0.009144  -0.000006  0.009143s  2:04P Sep 29
JAPANESE YEN  Mar 15 JY5H  0.009161          -0.000007  0.009154s  2:04P Sep 29
JAPANESE YEN  Jun 15 JY5M  0.009172          -0.000008  0.009164s  2:04P Sep 29
JAPANESE YEN  Sep 15 JY5U  0.009189          -0.000008  0.009181s  2:04P Sep 29
JAPANESE YEN  Dec 15 JY5Z  0.009218        0.009256  -0.000006  0.009212s  2:04P Sep 29
JAPANESE YEN  Mar 16 JY6H  0.009259          -0.000011  0.009248s  2:04P Sep 29
JAPANESE YEN  Jun 16 JY6M  0.009296          -0.000012  0.009284s  2:04P Sep 29
JAPANESE YEN  Sep 16 JY6U  0.009336          -0.000013  0.009323s  2:04P Sep 29
JAPANESE YEN  Dec 16 JY6Z  0.009402          -0.000015  0.009387s  2:04P Sep 29
JAPANESE YEN  Mar 17 JY7H  0.009467          -0.000016  0.009451s  2:04P Sep 29
JAPANESE YEN  Jun 17 JY7M  0.009545          -0.000018  0.009527s  2:04P Sep 29
JAPANESE YEN  Sep 17 JY7U  0.009618          -0.000019  0.009599s  2:04P Sep 29
JAPANESE YEN  Dec 17 JY7Z  0.009692          -0.000020  0.009672s  2:04P Sep 29
JAPANESE YEN  Mar 18 JY8H  0.009767          -0.000021  0.009746s  2:04P Sep 29
JAPANESE YEN  Jun 18 JY8M  0.009844          -0.000023  0.009821s  2:04P Sep 29
JAPANESE YEN  Sep 18 JY8U  0.009922          -0.000025  0.009897s  2:04P Sep 29
JAPANESE YEN  Dec 18 JY8Z  0.010001          -0.000026  0.009975s  2:04P Sep 29
JAPANESE YEN  Mar 19 JY9H  0.010081          -0.000028  0.010053s  2:04P Sep 29
JAPANESE YEN  Jun 19 JY9M  0.010163          -0.000030  0.010133s  2:04P Sep 29
JAPANESE YEN  Sep 19 JY9U  0.010246          -0.000031  0.010215s  2:04P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009144
Change:  -0.000006
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  154,588
Open: 
Settle:  0.009143s
Prev:  0.009149
Contract High: 
Contract Low: 
Updated:  Sep-29-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN