Admin Login

 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009794      0.009740  0.009845  -0.000071  0.009723s  2:02P Jul 30
JAPANESE YEN  Dec 14 JY4Z  0.009801        0.010206  -0.000071  0.009730s  2:02P Jul 30
JAPANESE YEN  Mar 15 JY5H  0.009811          -0.000071  0.009740s  2:02P Jul 30
JAPANESE YEN  Jun 15 JY5M  0.009824          -0.000071  0.009753s  2:02P Jul 30
JAPANESE YEN  Sep 15 JY5U  0.009847          -0.000070  0.009777s  2:02P Jul 30
JAPANESE YEN  Dec 15 JY5Z  0.009878          -0.000068  0.009810s  2:02P Jul 30
JAPANESE YEN  Mar 16 JY6H  0.009909          -0.000065  0.009844s  2:02P Jul 30
JAPANESE YEN  Jun 16 JY6M  0.009940          -0.000062  0.009878s  2:02P Jul 30
JAPANESE YEN  Sep 16 JY6U  0.009995          -0.000061  0.009934s  2:02P Jul 30
JAPANESE YEN  Dec 16 JY6Z  0.010064          -0.000060  0.010004s  2:02P Jul 30
JAPANESE YEN  Mar 17 JY7H  0.010128          -0.000058  0.010070s  2:02P Jul 30
JAPANESE YEN  Jun 17 JY7M  0.010205          -0.000056  0.010149s  2:02P Jul 30
JAPANESE YEN  Sep 17 JY7U  0.010277          -0.000055  0.010222s  2:02P Jul 30
JAPANESE YEN  Dec 17 JY7Z  0.010349          -0.000052  0.010297s  2:02P Jul 30
JAPANESE YEN  Mar 18 JY8H  0.010423          -0.000050  0.010373s  2:02P Jul 30
JAPANESE YEN  Jun 18 JY8M  0.010498          -0.000048  0.010450s  2:02P Jul 30
JAPANESE YEN  Sep 18 JY8U  0.010574          -0.000046  0.010528s  2:02P Jul 30
JAPANESE YEN  Dec 18 JY8Z  0.010652          -0.000044  0.010608s  2:02P Jul 30
JAPANESE YEN  Mar 19 JY9H  0.010730          -0.000042  0.010688s  2:02P Jul 30
JAPANESE YEN  Jun 19 JY9M  0.010809          -0.000039  0.010770s  2:02P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009845
Change:  -0.000071
Bid: 
Ask: 
Today's High: 
Today's Low:  0.009740
Volume:  105,956
Open: 
Settle:  0.009723s
Prev:  0.009794
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN