Admin Login

 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 14 JY4M  0.009767        0.009778  0.000008  0.009775s  2:02P Apr 24
JAPANESE YEN  Sep 14 JY4U  0.009772          0.000008  0.009780s  2:02P Apr 24
JAPANESE YEN  Dec 14 JY4Z  0.009779        0.010206  0.000008  0.009787s  2:02P Apr 24
JAPANESE YEN  Mar 15 JY5H  0.009787          0.000008  0.009795s  2:02P Apr 24
JAPANESE YEN  Jun 15 JY5M  0.009803          0.000009  0.009812s  2:02P Apr 24
JAPANESE YEN  Sep 15 JY5U  0.009827          0.000009  0.009836s  2:02P Apr 24
JAPANESE YEN  Dec 15 JY5Z  0.009850          0.000010  0.009860s  2:02P Apr 24
JAPANESE YEN  Mar 16 JY6H  0.009873          0.000011  0.009884s  2:02P Apr 24
JAPANESE YEN  Jun 16 JY6M  0.009921          0.000010  0.009931s  2:02P Apr 24
JAPANESE YEN  Sep 16 JY6U  0.009997          0.000009  0.010006s  2:02P Apr 24
JAPANESE YEN  Dec 16 JY6Z  0.010067          0.000010  0.010077s  2:02P Apr 24
JAPANESE YEN  Mar 17 JY7H  0.010134          0.000010  0.010144s  2:02P Apr 24
JAPANESE YEN  Jun 17 JY7M  0.010212          0.000011  0.010223s  2:02P Apr 24
JAPANESE YEN  Sep 17 JY7U  0.010286          0.000011  0.010297s  2:02P Apr 24
JAPANESE YEN  Dec 17 JY7Z  0.010361          0.000011  0.010372s  2:02P Apr 24
JAPANESE YEN  Mar 18 JY8H  0.010438          0.000011  0.010449s  2:02P Apr 24
JAPANESE YEN  Jun 18 JY8M  0.010515          0.000011  0.010526s  2:02P Apr 24
JAPANESE YEN  Sep 18 JY8U  0.010594          0.000011  0.010605s  2:02P Apr 24
JAPANESE YEN  Dec 18 JY8Z  0.010673          0.000012  0.010685s  2:02P Apr 24
JAPANESE YEN  Mar 19 JY9H  0.010754          0.000012  0.010766s  2:02P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4M)
Exchange:  CME
Last Trade:  0.009778
Change:  0.000008
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  93,402
Open: 
Settle:  0.009775s
Prev:  0.009767
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
JY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN