Admin Login

 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009606        0.009618  -0.000093  0.009513s  2:02P Sep 02
JAPANESE YEN  Dec 14 JY4Z  0.009613        0.009628  -0.000094  0.009519s  2:02P Sep 02
JAPANESE YEN  Mar 15 JY5H  0.009621          -0.000092  0.009529s  2:02P Sep 02
JAPANESE YEN  Jun 15 JY5M  0.009633          -0.000093  0.009540s  2:02P Sep 02
JAPANESE YEN  Sep 15 JY5U  0.009650          -0.000093  0.009557s  2:02P Sep 02
JAPANESE YEN  Dec 15 JY5Z  0.009682          -0.000092  0.009590s  2:02P Sep 02
JAPANESE YEN  Mar 16 JY6H  0.009714          -0.000091  0.009623s  2:02P Sep 02
JAPANESE YEN  Jun 16 JY6M  0.009746          -0.000090  0.009656s  2:02P Sep 02
JAPANESE YEN  Sep 16 JY6U  0.009788          -0.000091  0.009697s  2:02P Sep 02
JAPANESE YEN  Dec 16 JY6Z  0.009855          -0.000090  0.009765s  2:02P Sep 02
JAPANESE YEN  Mar 17 JY7H  0.009919          -0.000090  0.009829s  2:02P Sep 02
JAPANESE YEN  Jun 17 JY7M  0.009993          -0.000089  0.009904s  2:02P Sep 02
JAPANESE YEN  Sep 17 JY7U  0.010064          -0.000089  0.009975s  2:02P Sep 02
JAPANESE YEN  Dec 17 JY7Z  0.010135          -0.000088  0.010047s  2:02P Sep 02
JAPANESE YEN  Mar 18 JY8H  0.010208          -0.000088  0.010120s  2:02P Sep 02
JAPANESE YEN  Jun 18 JY8M  0.010281          -0.000087  0.010194s  2:02P Sep 02
JAPANESE YEN  Sep 18 JY8U  0.010356          -0.000087  0.010269s  2:02P Sep 02
JAPANESE YEN  Dec 18 JY8Z  0.010432          -0.000087  0.010345s  2:02P Sep 02
JAPANESE YEN  Mar 19 JY9H  0.010509          -0.000087  0.010422s  2:02P Sep 02
JAPANESE YEN  Jun 19 JY9M  0.010587          -0.000086  0.010501s  2:02P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009618
Change:  -0.000093
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  98,517
Open: 
Settle:  0.009513s
Prev:  0.009606
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN