Admin Login

 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008394        0.008382  0.000011  0.008405s  2:04P Mar 27
JAPANESE YEN  Sep 15 JY5U  0.008406          0.000011  0.008417s  2:04P Mar 27
JAPANESE YEN  Dec 15 JY5Z  0.008422        0.008362  0.000011  0.008433s  2:04P Mar 27
JAPANESE YEN  Mar 16 JY6H  0.008445          0.000011  0.008456s  2:04P Mar 27
JAPANESE YEN  Jun 16 JY6M  0.008478          0.000007  0.008485s  2:04P Mar 27
JAPANESE YEN  Sep 16 JY6U  0.008516        0.008580  0.000008  0.008524s  2:04P Mar 27
JAPANESE YEN  Dec 16 JY6Z  0.008552          0.000005  0.008557s  2:04P Mar 27
JAPANESE YEN  Mar 17 JY7H  0.008584          0.000005  0.008589s  2:04P Mar 27
JAPANESE YEN  Jun 17 JY7M  0.008639          0.000003  0.008642s  2:04P Mar 27
JAPANESE YEN  Sep 17 JY7U  0.008693          0.000001  0.008694s  2:04P Mar 27
JAPANESE YEN  Dec 17 JY7Z  0.008748          0.000000  0.008748s  2:04P Mar 27
JAPANESE YEN  Mar 18 JY8H  0.008803          -0.000001  0.008802s  2:04P Mar 27
JAPANESE YEN  Jun 18 JY8M  0.008860          -0.000004  0.008856s  2:04P Mar 27
JAPANESE YEN  Sep 18 JY8U  0.008917          -0.000005  0.008912s  2:04P Mar 27
JAPANESE YEN  Dec 18 JY8Z  0.008974          -0.000006  0.008968s  2:04P Mar 27
JAPANESE YEN  Mar 19 JY9H  0.009033          -0.000008  0.009025s  2:04P Mar 27
JAPANESE YEN  Jun 19 JY9M  0.009092          -0.000010  0.009082s  2:04P Mar 27
JAPANESE YEN  Sep 19 JY9U  0.009152          -0.000012  0.009140s  2:04P Mar 27
JAPANESE YEN  Dec 19 JY9Z  0.009213          -0.000014  0.009199s  2:04P Mar 27
JAPANESE YEN  Mar 20 JY0H  0.009274          -0.000015  0.009259s  2:04P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008382
Change:  0.000011
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  101,560
Open: 
Settle:  0.008405s
Prev:  0.008394
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN