Admin Login

 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009868        0.009845  -0.000007  0.009861s  2:02P Jul 22
JAPANESE YEN  Dec 14 JY4Z  0.009875        0.010206  -0.000007  0.009868s  2:02P Jul 22
JAPANESE YEN  Mar 15 JY5H  0.009885          -0.000007  0.009878s  2:02P Jul 22
JAPANESE YEN  Jun 15 JY5M  0.009897          -0.000007  0.009890s  2:02P Jul 22
JAPANESE YEN  Sep 15 JY5U  0.009921          -0.000008  0.009913s  2:02P Jul 22
JAPANESE YEN  Dec 15 JY5Z  0.009952          -0.000008  0.009944s  2:02P Jul 22
JAPANESE YEN  Mar 16 JY6H  0.009983          -0.000008  0.009975s  2:02P Jul 22
JAPANESE YEN  Jun 16 JY6M  0.010014          -0.000008  0.010006s  2:02P Jul 22
JAPANESE YEN  Sep 16 JY6U  0.010070          -0.000008  0.010062s  2:02P Jul 22
JAPANESE YEN  Dec 16 JY6Z  0.010138          -0.000007  0.010131s  2:02P Jul 22
JAPANESE YEN  Mar 17 JY7H  0.010202          -0.000007  0.010195s  2:02P Jul 22
JAPANESE YEN  Jun 17 JY7M  0.010277          -0.000007  0.010270s  2:02P Jul 22
JAPANESE YEN  Sep 17 JY7U  0.010348          -0.000007  0.010341s  2:02P Jul 22
JAPANESE YEN  Dec 17 JY7Z  0.010420          -0.000006  0.010414s  2:02P Jul 22
JAPANESE YEN  Mar 18 JY8H  0.010493          -0.000006  0.010487s  2:02P Jul 22
JAPANESE YEN  Jun 18 JY8M  0.010567          -0.000006  0.010561s  2:02P Jul 22
JAPANESE YEN  Sep 18 JY8U  0.010643          -0.000006  0.010637s  2:02P Jul 22
JAPANESE YEN  Dec 18 JY8Z  0.010719          -0.000006  0.010713s  2:02P Jul 22
JAPANESE YEN  Mar 19 JY9H  0.010796          -0.000005  0.010791s  2:02P Jul 22
JAPANESE YEN  Jun 19 JY9M  0.010874          -0.000004  0.010870s  2:02P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009845
Change:  -0.000007
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  57,437
Open: 
Settle:  0.009861s
Prev:  0.009868
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN