Admin Login

 
Futures Markets
Options
Charts
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008451        0.008470  0.000063  0.008514s  2:02P Jan 30
JAPANESE YEN  Jun 15 JY5M  0.008461        0.008474  0.000063  0.008524s  2:02P Jan 30
JAPANESE YEN  Sep 15 JY5U  0.008474          0.000063  0.008537s  2:02P Jan 30
JAPANESE YEN  Dec 15 JY5Z  0.008492        0.009256  0.000061  0.008553s  2:02P Jan 30
JAPANESE YEN  Mar 16 JY6H  0.008518          0.000062  0.008580s  2:02P Jan 30
JAPANESE YEN  Jun 16 JY6M  0.008551          0.000060  0.008611s  2:02P Jan 30
JAPANESE YEN  Sep 16 JY6U  0.008587          0.000058  0.008645s  2:02P Jan 30
JAPANESE YEN  Dec 16 JY6Z  0.008620          0.000058  0.008678s  2:02P Jan 30
JAPANESE YEN  Mar 17 JY7H  0.008659          0.000055  0.008714s  2:02P Jan 30
JAPANESE YEN  Jun 17 JY7M  0.008714          0.000054  0.008768s  2:02P Jan 30
JAPANESE YEN  Sep 17 JY7U  0.008767          0.000051  0.008818s  2:02P Jan 30
JAPANESE YEN  Dec 17 JY7Z  0.008820          0.000049  0.008869s  2:02P Jan 30
JAPANESE YEN  Mar 18 JY8H  0.008873          0.000048  0.008921s  2:02P Jan 30
JAPANESE YEN  Jun 18 JY8M  0.008928          0.000045  0.008973s  2:02P Jan 30
JAPANESE YEN  Sep 18 JY8U  0.008983          0.000043  0.009026s  2:02P Jan 30
JAPANESE YEN  Dec 18 JY8Z  0.009038          0.000041  0.009079s  2:02P Jan 30
JAPANESE YEN  Mar 19 JY9H  0.009095          0.000038  0.009133s  2:02P Jan 30
JAPANESE YEN  Jun 19 JY9M  0.009152          0.000035  0.009187s  2:02P Jan 30
JAPANESE YEN  Sep 19 JY9U  0.009210          0.000033  0.009243s  2:02P Jan 30
JAPANESE YEN  Dec 19 JY9Z  0.009268          0.000031  0.009299s  2:02P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008470
Change:  0.000063
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  174,276
Open: 
Settle:  0.008514s
Prev:  0.008451
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN