Admin Login

 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Dec 14 PX4Z  0.073220        0.073300  0.000180  0.073400s  2:04P Nov 21
MEXICAN PESO  Jan 15 PX5F  0.073090          0.000180  0.073270s  2:04P Nov 21
MEXICAN PESO  Feb 15 PX5G  0.072980          0.000180  0.073160s  2:04P Nov 21
MEXICAN PESO  Mar 15 PX5H  0.072840          0.000180  0.073020s  2:04P Nov 21
MEXICAN PESO  Apr 15 PX5J  0.072700          0.000180  0.072880s  2:04P Nov 21
MEXICAN PESO  May 15 PX5K  0.072530          0.000180  0.072710s  2:04P Nov 21
MEXICAN PESO  Jun 15 PX5M  0.072400          0.000180  0.072580s  2:04P Nov 21
MEXICAN PESO  Jul 15 PX5N  0.072270          0.000180  0.072450s  2:04P Nov 21
MEXICAN PESO  Aug 15 PX5Q  0.072110          0.000180  0.072290s  2:04P Nov 21
MEXICAN PESO  Sep 15 PX5U  0.071990          0.000170  0.072160s  2:04P Nov 21
MEXICAN PESO  Oct 15 PX5V  0.071830          0.000170  0.072000s  2:04P Nov 21
MEXICAN PESO  Nov 15 PX5X  0.071710          0.000170  0.071880s  2:04P Nov 21
MEXICAN PESO  Dec 15 PX5Z  0.071570          0.000170  0.071740s  2:04P Nov 21
MEXICAN PESO  Mar 16 PX6H  0.071120          0.000180  0.071300s  2:04P Nov 21
MEXICAN PESO  Jun 16 PX6M  0.070670          0.000200  0.070870s  2:04P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Z)
Exchange:  CME
Last Trade:  0.073300
Change:  0.000180
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  22,800
Open: 
Settle:  0.073400s
Prev:  0.073220
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
PX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN