Admin Login

 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Dec 14 PX4Z  0.072780        0.073300  -0.001000  0.071780s  12:03P Nov 28
MEXICAN PESO  Jan 15 PX5F  0.072650          -0.001000  0.071650s  12:03P Nov 28
MEXICAN PESO  Feb 15 PX5G  0.072530          -0.000990  0.071540s  12:03P Nov 28
MEXICAN PESO  Mar 15 PX5H  0.072410          -0.000970  0.071440s  12:03P Nov 28
MEXICAN PESO  Apr 15 PX5J  0.072270          -0.000990  0.071280s  12:03P Nov 28
MEXICAN PESO  May 15 PX5K  0.072110          -0.000990  0.071120s  12:03P Nov 28
MEXICAN PESO  Jun 15 PX5M  0.071980          -0.000990  0.070990s  12:03P Nov 28
MEXICAN PESO  Jul 15 PX5N  0.071860          -0.000990  0.070870s  12:03P Nov 28
MEXICAN PESO  Aug 15 PX5Q  0.071710          -0.000990  0.070720s  12:03P Nov 28
MEXICAN PESO  Sep 15 PX5U  0.071590          -0.001000  0.070590s  12:03P Nov 28
MEXICAN PESO  Oct 15 PX5V  0.071430          -0.000990  0.070440s  12:03P Nov 28
MEXICAN PESO  Nov 15 PX5X  0.071310          -0.000990  0.070320s  12:03P Nov 28
MEXICAN PESO  Dec 15 PX5Z  0.071180          -0.000990  0.070190s  12:03P Nov 28
MEXICAN PESO  Mar 16 PX6H  0.070740          -0.000980  0.069760s  12:03P Nov 28
MEXICAN PESO  Jun 16 PX6M  0.070300          -0.000970  0.069330s  12:03P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Z)
Exchange:  CME
Last Trade:  0.073300
Change:  -0.001000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  46,651
Open: 
Settle:  0.071780s
Prev:  0.072780
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
PX4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN