Admin Login

 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Nov 14 PX4X  0.073730          -0.000040  0.073690s  2:04P Oct 24
MEXICAN PESO  Dec 14 PX4Z  0.073600        0.073600  -0.000040  0.073560s  2:04P Oct 24
MEXICAN PESO  Jan 15 PX5F  0.073460          -0.000030  0.073430s  2:04P Oct 24
MEXICAN PESO  Feb 15 PX5G  0.073340          -0.000030  0.073310s  2:04P Oct 24
MEXICAN PESO  Mar 15 PX5H  0.073220          -0.000040  0.073180s  2:04P Oct 24
MEXICAN PESO  Apr 15 PX5J  0.073070          -0.000030  0.073040s  2:04P Oct 24
MEXICAN PESO  May 15 PX5K  0.072920          -0.000040  0.072880s  2:04P Oct 24
MEXICAN PESO  Jun 15 PX5M  0.072790          -0.000030  0.072760s  2:04P Oct 24
MEXICAN PESO  Jul 15 PX5N  0.072670          -0.000040  0.072630s  2:04P Oct 24
MEXICAN PESO  Aug 15 PX5Q  0.072500          -0.000030  0.072470s  2:04P Oct 24
MEXICAN PESO  Sep 15 PX5U  0.072370          -0.000020  0.072350s  2:04P Oct 24
MEXICAN PESO  Oct 15 PX5V  0.072210          -0.000020  0.072190s  2:04P Oct 24
MEXICAN PESO  Nov 15 PX5X  0.072070          -0.000020  0.072050s  2:04P Oct 24
MEXICAN PESO  Dec 15 PX5Z  0.071930          -0.000020  0.071910s  2:04P Oct 24
MEXICAN PESO  Mar 16 PX6H  0.071460          0.000000  0.071460s  2:04P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4X)
Exchange:  CME
Last Trade:  0.073690
Change:  -0.000040
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.073690s
Prev:  0.073730
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
PX4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN