Admin Login

 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Feb 15 PX5G  0.068370          -0.000410  0.067960s  2:03P Jan 28
MEXICAN PESO  Mar 15 PX5H  0.068230          -0.000400  0.067830s  2:03P Jan 28
MEXICAN PESO  Apr 15 PX5J  0.068110          -0.000390  0.067720s  2:03P Jan 28
MEXICAN PESO  May 15 PX5K  0.067980          -0.000400  0.067580s  2:03P Jan 28
MEXICAN PESO  Jun 15 PX5M  0.067870          -0.000400  0.067470s  2:03P Jan 28
MEXICAN PESO  Jul 15 PX5N  0.067740          -0.000390  0.067350s  2:03P Jan 28
MEXICAN PESO  Aug 15 PX5Q  0.067600          -0.000390  0.067210s  2:03P Jan 28
MEXICAN PESO  Sep 15 PX5U  0.067490          -0.000390  0.067100s  2:03P Jan 28
MEXICAN PESO  Oct 15 PX5V  0.067350          -0.000390  0.066960s  2:03P Jan 28
MEXICAN PESO  Nov 15 PX5X  0.067240          -0.000390  0.066850s  2:03P Jan 28
MEXICAN PESO  Dec 15 PX5Z  0.067130          -0.000390  0.066740s  2:03P Jan 28
MEXICAN PESO  Jan 16 PX6F  0.067000          -0.000390  0.066610s  2:03P Jan 28
MEXICAN PESO  Feb 16 PX6G  0.066890          -0.000400  0.066490s  2:03P Jan 28
MEXICAN PESO  Mar 16 PX6H  0.066760          -0.000400  0.066360s  2:03P Jan 28
MEXICAN PESO  Jun 16 PX6M  0.066380          -0.000410  0.065970s  2:03P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5G)
Exchange:  CME
Last Trade:  0.067960
Change:  -0.000410
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.067960s
Prev:  0.068370
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
PX5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN