Admin Login

 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Oct 14 PX4V  0.075380          0.000500  0.075880s  2:01P Sep 16
MEXICAN PESO  Nov 14 PX4X  0.075190          0.000510  0.075700s  2:01P Sep 16
MEXICAN PESO  Dec 14 PX4Z  0.075070          0.000500  0.075570s  2:01P Sep 16
MEXICAN PESO  Jan 15 PX5F  0.074910          0.000500  0.075410s  2:01P Sep 16
MEXICAN PESO  Feb 15 PX5G  0.074770          0.000500  0.075270s  2:01P Sep 16
MEXICAN PESO  Mar 15 PX5H  0.074620          0.000500  0.075120s  2:01P Sep 16
MEXICAN PESO  Apr 15 PX5J  0.074490          0.000490  0.074980s  2:01P Sep 16
MEXICAN PESO  May 15 PX5K  0.074320          0.000480  0.074800s  2:01P Sep 16
MEXICAN PESO  Jun 15 PX5M  0.074180          0.000480  0.074660s  2:01P Sep 16
MEXICAN PESO  Jul 15 PX5N  0.074050          0.000480  0.074530s  2:01P Sep 16
MEXICAN PESO  Aug 15 PX5Q  0.073880          0.000480  0.074360s  2:01P Sep 16
MEXICAN PESO  Sep 15 PX5U  0.073750          0.000470  0.074220s  2:01P Sep 16
MEXICAN PESO  Oct 15 PX5V  0.073560          0.000480  0.074040s  2:01P Sep 16
MEXICAN PESO  Dec 15 PX5Z  0.073260          0.000490  0.073750s  2:01P Sep 16
MEXICAN PESO  Mar 16 PX6H  0.072780          0.000510  0.073290s  2:01P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4V)
Exchange:  CME
Last Trade:  0.075880
Change:  0.000500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  11
Open: 
Settle:  0.075880s
Prev:  0.075380
Contract High: 
Contract Low: 
Updated:  Sep-16-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
PX4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN