Admin Login

 
Futures Markets
Options 		Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jun 13 PX3M  0.080425        0.081275  -0.000725  0.079700s  12:01P May 24
MEXICAN PESO  Jul 13 PX3N  0.080225          -0.000725  0.079500s  12:09P May 24
MEXICAN PESO  Aug 13 PX3Q  0.080050          -0.000725  0.079325s  12:09P May 24
MEXICAN PESO  Sep 13 PX3U  0.079850          -0.000725  0.079125s  12:01P May 24
MEXICAN PESO  Oct 13 PX3V  0.079650          -0.000725  0.078925s  12:09P May 24
MEXICAN PESO  Nov 13 PX3X  0.079475        0.078525  -0.000725  0.078750s  12:09P May 24
MEXICAN PESO  Dec 13 PX3Z  0.079275          -0.000725  0.078550s  12:09P May 24
MEXICAN PESO  Jan 14 PX4F  0.079075          -0.000725  0.078350s  12:09P May 24
MEXICAN PESO  Feb 14 PX4G  0.078900          -0.000725  0.078175s  12:09P May 24
MEXICAN PESO  Mar 14 PX4H  0.078700        0.078000  -0.000725  0.077975s  12:09P May 24
MEXICAN PESO  Apr 14 PX4J  0.078500          -0.000725  0.077775s  12:09P May 24
MEXICAN PESO  May 14 PX4K  0.078325          -0.000725  0.077600s  12:09P May 24
MEXICAN PESO  Jun 14 PX4M  0.078125          -0.000725  0.077400s  12:09P May 24
MEXICAN PESO  Jul 14 PX4N                 
MEXICAN PESO  Sep 14 PX4U  0.077550          -0.000700  0.076850s  12:09P May 24
MEXICAN PESO  Dec 14 PX4Z  0.076975          -0.000700  0.076275s  12:09P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MEXICAN PESO (PX3M)
Exchange:  CME
Last Trade:  0.081275
Change:  -0.000725
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  64,050
Open: 
Settle:  0.079700s
Prev:  0.080425
Contract High: 
Contract Low: 
Updated:  May-24-2013
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
PX3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN