Admin Login

 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Sep 14 PX4U  0.076350        0.075280  0.000070  0.076420s  2:01P Aug 29
MEXICAN PESO  Oct 14 PX4V  0.076220          0.000080  0.076300s  2:01P Aug 29
MEXICAN PESO  Nov 14 PX4X  0.076040          0.000080  0.076120s  2:01P Aug 29
MEXICAN PESO  Dec 14 PX4Z  0.075920          0.000070  0.075990s  2:01P Aug 29
MEXICAN PESO  Jan 15 PX5F  0.075760          0.000060  0.075820s  2:01P Aug 29
MEXICAN PESO  Feb 15 PX5G  0.075620          0.000070  0.075690s  2:01P Aug 29
MEXICAN PESO  Mar 15 PX5H  0.075480          0.000070  0.075550s  2:01P Aug 29
MEXICAN PESO  Apr 15 PX5J  0.075320          0.000070  0.075390s  2:01P Aug 29
MEXICAN PESO  May 15 PX5K  0.075150          0.000070  0.075220s  2:01P Aug 29
MEXICAN PESO  Jun 15 PX5M  0.075010          0.000080  0.075090s  2:01P Aug 29
MEXICAN PESO  Jul 15 PX5N  0.074890          0.000070  0.074960s  2:01P Aug 29
MEXICAN PESO  Aug 15 PX5Q  0.074730          0.000070  0.074800s  2:01P Aug 29
MEXICAN PESO  Sep 15 PX5U  0.074590          0.000070  0.074660s  2:01P Aug 29
MEXICAN PESO  Dec 15 PX5Z  0.074130          0.000050  0.074180s  2:01P Aug 29
MEXICAN PESO  Mar 16 PX6H  0.073670          0.000040  0.073710s  2:01P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4U)
Exchange:  CME
Last Trade:  0.075280
Change:  0.000070
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.076420s
Prev:  0.076350
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
PX4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN