Admin Login

 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Jul 15 PX5N  0.063550          -0.000280  0.063270s  2:04P Jul 01
MEXICAN PESO  Aug 15 PX5Q  0.063390          -0.000280  0.063110s  2:04P Jul 01
MEXICAN PESO  Sep 15 PX5U  0.063270        0.065300  -0.000290  0.062980s  2:04P Jul 01
MEXICAN PESO  Oct 15 PX5V  0.063110          -0.000290  0.062820s  2:04P Jul 01
MEXICAN PESO  Nov 15 PX5X  0.062980          -0.000300  0.062680s  2:04P Jul 01
MEXICAN PESO  Dec 15 PX5Z  0.062860          -0.000290  0.062570s  2:04P Jul 01
MEXICAN PESO  Jan 16 PX6F  0.062700          -0.000300  0.062400s  2:04P Jul 01
MEXICAN PESO  Feb 16 PX6G  0.062570          -0.000300  0.062270s  2:04P Jul 01
MEXICAN PESO  Mar 16 PX6H  0.062420          -0.000300  0.062120s  2:04P Jul 01
MEXICAN PESO  Apr 16 PX6J  0.062260          -0.000310  0.061950s  2:04P Jul 01
MEXICAN PESO  May 16 PX6K  0.062120          -0.000310  0.061810s  2:04P Jul 01
MEXICAN PESO  Jun 16 PX6M  0.061980          -0.000320  0.061660s  2:04P Jul 01
MEXICAN PESO  Jul 16 PX6N  0.061810          -0.000320  0.061490s  2:04P Jul 01
MEXICAN PESO  Aug 16 PX6Q  0.061680          -0.000320  0.061360s  2:04P Jul 01
MEXICAN PESO  Sep 16 PX6U  0.061510          -0.000320  0.061190s  2:04P Jul 01
MEXICAN PESO  Dec 16 PX6Z  0.061100          -0.000330  0.060770s  2:04P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5N)
Exchange:  CME
Last Trade:  0.063270
Change:  -0.000280
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.063270s
Prev:  0.063550
Contract High: 
Contract Low: 
Updated:  Jul-01-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Wednesday, July 1, 2015 7:36PM CDT
PX5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN