Admin Login

 
Futures Markets
Options
Charts
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Apr 15 PX5J  0.065500          0.000060  0.065560s  2:03P Mar 31
MEXICAN PESO  May 15 PX5K  0.065340          0.000070  0.065410s  2:03P Mar 31
MEXICAN PESO  Jun 15 PX5M  0.065220          0.000070  0.065290s  2:03P Mar 31
MEXICAN PESO  Jul 15 PX5N  0.065090          0.000070  0.065160s  2:03P Mar 31
MEXICAN PESO  Aug 15 PX5Q  0.064930          0.000070  0.065000s  2:03P Mar 31
MEXICAN PESO  Sep 15 PX5U  0.064790        0.065300  0.000070  0.064860s  2:03P Mar 31
MEXICAN PESO  Oct 15 PX5V  0.064620          0.000070  0.064690s  2:03P Mar 31
MEXICAN PESO  Nov 15 PX5X  0.064480          0.000070  0.064550s  2:03P Mar 31
MEXICAN PESO  Dec 15 PX5Z  0.064340          0.000070  0.064410s  2:03P Mar 31
MEXICAN PESO  Jan 16 PX6F  0.064190          0.000060  0.064250s  2:03P Mar 31
MEXICAN PESO  Feb 16 PX6G  0.064050          0.000060  0.064110s  2:03P Mar 31
MEXICAN PESO  Mar 16 PX6H  0.063900          0.000060  0.063960s  2:03P Mar 31
MEXICAN PESO  Apr 16 PX6J  0.063730          0.000060  0.063790s  2:03P Mar 31
MEXICAN PESO  May 16 PX6K              0.063650s   
MEXICAN PESO  Jun 16 PX6M  0.063440          0.000070  0.063510s  2:03P Mar 31
MEXICAN PESO  Sep 16 PX6U  0.062950          0.000080  0.063030s  2:03P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5J)
Exchange:  CME
Last Trade:  0.065560
Change:  0.000060
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.065560s
Prev:  0.065500
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
PX5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN