Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  126'22.0  126'22.0  126'24.5  126'17.0  126'18.0  -0'04.0  126'22.0  5:41A Nov 24
10 YR US TRE... Mar 15 @TY5H  125'31.5  125'31.5  126'02.0  125'26.5  125'27.5  -0'04.0  125'31.5  5:40A Nov 24
10 YR US TRE... Jun 15 @TY5M  124'27.5          0'04.0  124'31.5s  2:00P Nov 21
10 YR US TRE... Sep 15 @TY5U  124'14.0          0'04.0  124'18.0s  2:00P Nov 21
10 YR US TRE... Dec 15 @TY5Z  123'25.0          0'04.0  123'29.0s  2:00P Nov 21
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  126'18.0  126'15.0  126'20.5  126'15.0  126'20.5  0'04.0  126'22.0s  2:00P Nov 21
10 YR US TRE... Mar 15 TY5H  125'27.5        123'10.0  0'04.0  125'31.5s  2:00P Nov 21
10 YR US TRE... Jun 15 TY5M  124'27.5          0'04.0  124'31.5s  2:00P Nov 21
10 YR US TRE... Sep 15 TY5U  124'14.0          0'04.0  124'18.0s  2:00P Nov 21
10 YR US TRE... Dec 15 TY5Z  123'25.0          0'04.0  123'29.0s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  126'18.0
Change:  -0'04.0
Bid:  126'17.5
Ask:  126'18.0
Today's High:  126'24.5
Today's Low:  126'17.0
Volume:  1,133,366
Open:  126'22.0
Settle:  126'22.0
Prev:  126'22.0
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
5:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN