Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 16 @TY6Z  124'23.5  124'23.5  125'12.0  124'23.5  125'09.5  0'16.0  125'07.5s  3:56P Dec 02
10 YR US TRE... Mar 17 @TY7H  123'31.5  123'30.5  124'20.0  123'30.5  124'17.0  0'15.5  124'15.0s  3:59P Dec 02
10 YR US TRE... Jun 17 @TY7M  123'23.5          0'15.5  124'07.0s  2:01P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  125'09.5
Change:  0'16.0
Bid:  124'08.0
Ask:  125'14.5
Today's High:  125'12.0
Today's Low:  124'23.5
Volume:  41,708
Open:  124'23.5
Settle:  125'07.5s
Prev:  124'23.5
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
3:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN