Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  124'09.0  124'08.0  124'08.0  124'03.5  124'05.5  -0'03.5  124'09.0  9:02P Sep 18
10 YR US TRE... Dec 14 @TY4Z  123'23.5  123'25.5  123'26.0  123'16.5  123'19.0  -0'04.5  123'23.5  10:34P Sep 18
10 YR US TRE... Mar 15 @TY5H  122'21.0        122'24.5    122'21.0   
10 YR US TRE... Jun 15 @TY5M  122'31.0          -0'10.0  122'21.0s  2:01P Sep 18
10 YR US TRE... Sep 15 @TY5U  122'25.5          -0'10.0  122'15.5s  2:01P Sep 18
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  124'19.0        125'23.0  -0'10.0  124'09.0s  2:01P Sep 18
10 YR US TRE... Dec 14 TY4Z  124'01.5  123'24.5  123'24.5  123'24.5  123'24.5  -0'10.0  123'23.5s  2:01P Sep 18
10 YR US TRE... Mar 15 TY5H  122'31.0          -0'10.0  122'21.0s  2:01P Sep 18
10 YR US TRE... Jun 15 TY5M  122'31.0          -0'10.0  122'21.0s  2:01P Sep 18
10 YR US TRE... Sep 15 TY5U  122'25.5          -0'10.0  122'15.5s  2:01P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  124'05.5
Change:  -0'03.5
Bid:  124'04.0
Ask:  124'05.0
Today's High:  124'08.0
Today's Low:  124'03.5
Volume:  4,294
Open:  124'08.0
Settle:  124'09.0
Prev:  124'09.0
Contract High: 
Contract Low: 
Updated:  Sep-18-2014
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN