Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 16 @TY6M  129'30.5  130'01.5  130'06.0  129'21.0  129'29.5  0'03.5  130'02.0s  3:59P Apr 29
10 YR US TRE... Sep 16 @TY6U  129'25.5  130'00.0  130'00.0  129'18.5  129'26.5  0'04.0  129'29.5s  3:14P Apr 29
10 YR US TRE... Dec 16 @TY6Z  128'31.0          0'04.0  129'03.0s  2:01P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  129'29.5
Change:  0'03.5
Bid:  129'29.0
Ask:  129'29.5
Today's High:  130'06.0
Today's Low:  129'21.0
Volume:  1,455,601
Open:  130'01.5
Settle:  130'02.0s
Prev:  129'30.5
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN