Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  129'26.0  129'19.0  129'20.0  129'18.5  129'19.5  -0'06.5  129'26.0  5:40P Apr 19
10 YR US TRE... Sep 15 @TY5U  129'14.0        129'10.0    129'14.0   
10 YR US TRE... Dec 15 @TY5Z  128'24.5        127'28.0  0'04.5  128'29.0s  2:01P Apr 17
10 YR US TRE... Mar 16 @TY6H  128'08.5          0'04.5  128'13.0s  2:01P Apr 17
10 YR US TRE... Jun 16 @TY6M  127'19.5          0'04.5  127'24.0s  2:01P Apr 17
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  129'22.0  129'24.5  129'24.5  129'24.5  129'24.5  0'04.0  129'26.0s  2:01P Apr 17
10 YR US TRE... Sep 15 TY5U  129'09.5          0'04.5  129'14.0s  2:01P Apr 17
10 YR US TRE... Dec 15 TY5Z  128'24.5          0'04.5  128'29.0s  2:01P Apr 17
10 YR US TRE... Mar 16 TY6H  128'08.5          0'04.5  128'13.0s  2:01P Apr 17
10 YR US TRE... Jun 16 TY6M  127'19.5          0'04.5  127'24.0s  2:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  129'19.5
Change:  -0'06.5
Bid:  129'19.5
Ask:  129'20.0
Today's High:  129'20.0
Today's Low:  129'18.5
Volume:  1,177,145
Open:  129'19.0
Settle:  129'26.0
Prev:  129'26.0
Contract High: 
Contract Low: 
Updated:  Apr-19-2015
5:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN