Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'20.5  127'20.0  127'26.0  127'12.5  127'18.0  -0'02.5  127'20.5  4:29A Oct 20
10 YR US TRE... Mar 15 @TY5H  126'30.0  126'22.0  127'02.5  126'21.5  127'01.0  0'03.0  126'30.0  2:52A Oct 20
10 YR US TRE... Jun 15 @TY5M  127'12.0          -0'14.0  126'30.0s  2:00P Oct 17
10 YR US TRE... Sep 15 @TY5U  127'06.5          -0'14.0  126'24.5s  2:01P Oct 17
10 YR US TRE... Dec 15 @TY5Z  126'24.5            126'24.5   
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  128'01.5        127'31.5  -0'13.0  127'20.5s  2:00P Oct 17
10 YR US TRE... Mar 15 TY5H  127'12.0        123'10.0  -0'14.0  126'30.0s  2:00P Oct 17
10 YR US TRE... Jun 15 TY5M  127'12.0          -0'14.0  126'30.0s  2:00P Oct 17
10 YR US TRE... Sep 15 TY5U  127'06.5          -0'14.0  126'24.5s  2:00P Oct 17
10 YR US TRE... Dec 15 TY5Z  127'06.5          -0'14.0  126'24.5s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'18.0
Change:  -0'02.5
Bid:  127'18.0
Ask:  127'18.5
Today's High:  127'26.0
Today's Low:  127'12.5
Volume:  1,967,511
Open:  127'20.0
Settle:  127'20.5
Prev:  127'20.5
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
4:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN