Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  128'19.0  128'23.0  128'30.5  128'18.0  128'29.5  0'10.5  128'29.0  3:30P Mar 31
10 YR US TRE... Sep 15 @TY5U  128'03.0        128'04.5  0'10.0  128'13.0  2:06P Mar 31
10 YR US TRE... Dec 15 @TY5Z  127'25.0        128'00.5  0'03.0  127'28.0  2:06P Mar 31
10 YR US TRE... Mar 16 @TY6H  127'09.0          0'03.0  127'12.0  2:06P Mar 31
10 YR US TRE... Jun 16 @TY6M  126'20.0          0'03.0  126'23.0  2:06P Mar 31
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  128'19.0  128'28.0  128'29.0  128'28.0  128'29.0  0'10.0  128'29.0s  2:06P Mar 31
10 YR US TRE... Sep 15 TY5U  128'03.0          0'10.0  128'13.0s  2:06P Mar 31
10 YR US TRE... Dec 15 TY5Z  127'25.0          0'03.0  127'28.0s  2:06P Mar 31
10 YR US TRE... Mar 16 TY6H  127'09.0          0'03.0  127'12.0s  2:06P Mar 31
10 YR US TRE... Jun 16 TY6M  126'20.0          0'03.0  126'23.0s  2:06P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  128'29.5
Change:  0'10.5
Bid:  128'29.0
Ask:  128'29.5
Today's High:  128'30.5
Today's Low:  128'18.0
Volume:  967,518
Open:  128'23.0
Settle:  128'29.0
Prev:  128'19.0
Contract High: 
Contract Low: 
Updated:  Mar-31-2015
3:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN