Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 17 @TY7H  124'25.0  124'22.5  125'13.5  124'22.0  125'03.0  0'10.0  124'25.0  6:48A Jan 17
10 YR US TRE... Jun 17 @TY7M  124'07.0  124'08.0  124'24.5  124'08.0  124'20.0  0'13.0  124'07.0  6:03A Jan 17
10 YR US TRE... Sep 17 @TY7U  124'10.5          -0'03.5  124'07.0s  2:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7H)
Exchange:  CBOT
Last Trade:  125'03.0
Change:  0'10.0
Bid:  125'02.5
Ask:  125'03.0
Today's High:  125'13.5
Today's Low:  124'22.0
Volume:  0
Open:  124'22.5
Settle:  124'25.0
Prev:  124'25.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
6:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST
@TY7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN