Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  125'08.5  125'10.0  125'10.5  125'07.0  125'08.5  0'00.0  125'08.5  2:07A Jul 22
10 YR US TRE... Dec 14 @TY4Z  124'15.0  124'15.5  124'16.0  124'14.5  124'14.5  -0'00.5  124'15.0  2:06A Jul 22
10 YR US TRE... Mar 15 @TY5H  123'14.5        123'01.5    123'14.5   
10 YR US TRE... Jun 15 @TY5M  123'14.0          0'00.5  123'14.5s  2:00P Jul 21
10 YR US TRE... Sep 15 @TY5U  123'08.5          0'00.5  123'09.0s  2:00P Jul 21
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  125'09.0  125'15.0  125'15.0  125'15.0  125'15.0  -0'00.5  125'08.5s  2:00P Jul 21
10 YR US TRE... Dec 14 TY4Z  124'14.5          0'00.5  124'15.0s  2:00P Jul 21
10 YR US TRE... Mar 15 TY5H  123'14.0          0'00.5  123'14.5s  2:00P Jul 21
10 YR US TRE... Jun 15 TY5M  123'14.0          0'00.5  123'14.5s  2:00P Jul 21
10 YR US TRE... Sep 15 TY5U  123'08.5          0'00.5  123'09.0s  2:00P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  125'08.5
Change:  0'00.0
Bid:  125'08.5
Ask:  125'09.0
Today's High:  125'10.5
Today's Low:  125'07.0
Volume:  710,502
Open:  125'10.0
Settle:  125'08.5
Prev:  125'08.5
Contract High: 
Contract Low: 
Updated:  Jul-22-2014
2:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind
Katie Micik – Markets Editor Bio
Posted at Friday, July 18, 2014 5:54PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN