Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  126'20.0  126'20.0  126'23.5  126'12.0  126'12.5  -0'07.5  126'20.0  12:14A Oct 31
10 YR US TRE... Mar 15 @TY5H  125'28.5        125'28.0    125'28.5   
10 YR US TRE... Jun 15 @TY5M  125'22.5          0'06.0  125'28.5s  2:01P Oct 30
10 YR US TRE... Sep 15 @TY5U  125'17.0          0'06.0  125'23.0s  2:01P Oct 30
10 YR US TRE... Dec 15 @TY5Z  125'17.0          0'06.0  125'23.0s  2:01P Oct 30
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  126'14.5  126'21.5  126'21.5  126'20.0  126'20.0  0'07.0  126'20.0s  2:01P Oct 30
10 YR US TRE... Mar 15 TY5H  125'22.5        123'10.0  0'06.0  125'28.5s  2:01P Oct 30
10 YR US TRE... Jun 15 TY5M  125'22.5          0'06.0  125'28.5s  2:01P Oct 30
10 YR US TRE... Sep 15 TY5U  125'17.0          0'06.0  125'23.0s  2:01P Oct 30
10 YR US TRE... Dec 15 TY5Z  125'17.0          0'06.0  125'23.0s  2:01P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  126'12.5
Change:  -0'07.5
Bid:  126'12.5
Ask:  126'13.0
Today's High:  126'23.5
Today's Low:  126'12.0
Volume:  1,303,263
Open:  126'20.0
Settle:  126'20.0
Prev:  126'20.0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
12:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN