Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  124'24.5  124'27.0  124'27.5  124'24.0  124'24.5  0'00.0  124'24.5  12:42A Sep 30
10 YR US TRE... Mar 15 @TY5H  123'22.5        123'23.0    123'22.5   
10 YR US TRE... Jun 15 @TY5M  123'12.0          0'10.5  123'22.5s  2:01P Sep 29
10 YR US TRE... Sep 15 @TY5U  123'06.5          0'10.5  123'17.0s  2:01P Sep 29
10 YR US TRE... Dec 15 @TY5Z  123'06.5          0'10.5  123'17.0s  2:01P Sep 29
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  124'14.0  124'24.0  124'26.5  124'24.0  124'24.5  0'10.5  124'24.5s  2:01P Sep 29
10 YR US TRE... Mar 15 TY5H  123'12.0        123'10.0  0'10.5  123'22.5s  2:01P Sep 29
10 YR US TRE... Jun 15 TY5M  123'12.0          0'10.5  123'22.5s  2:01P Sep 29
10 YR US TRE... Sep 15 TY5U  123'06.5          0'10.5  123'17.0s  2:01P Sep 29
10 YR US TRE... Dec 15 TY5Z  123'06.5          0'10.5  123'17.0s  2:01P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  124'24.5
Change:  0'00.0
Bid:  124'24.0
Ask:  124'24.5
Today's High:  124'27.5
Today's Low:  124'24.0
Volume:  1,062,218
Open:  124'27.0
Settle:  124'24.5
Prev:  124'24.5
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
12:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevators Full; Grains Get Grounded
Katie Micik – Markets Editor Bio
Posted at Monday, September 29, 2014 4:23PM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN