Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 16 @TY6M  129'28.5  129'26.5  129'29.0  129'15.0  129'16.5  -0'03.0  129'25.5s  3:59P May 27
10 YR US TRE... Sep 16 @TY6U  129'26.0  129'24.0  129'26.5  129'11.0  129'12.5  -0'03.5  129'22.5s  3:59P May 27
10 YR US TRE... Dec 16 @TY6Z  129'06.0          -0'03.5  129'02.5s  12:01P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  129'16.5
Change:  -0'03.0
Bid:  129'16.0
Ask:  129'17.5
Today's High:  129'29.0
Today's Low:  129'15.0
Volume:  927,406
Open:  129'26.5
Settle:  129'25.5s
Prev:  129'28.5
Contract High: 
Contract Low: 
Updated:  May-27-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN