Admin Login

 
Futures Markets
  Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  128'09.0  128'07.5  128'11.5  128'06.5  128'09.5  0'00.5  128'09.0  1:14A Feb 27
10 YR US TRE... Jun 15 @TY5M  127'20.5  127'18.5  127'22.5  127'17.0  127'21.0  0'00.5  127'20.5  1:15A Feb 27
10 YR US TRE... Sep 15 @TY5U  127'21.5          -0'14.5  127'07.0s  2:00P Feb 26
10 YR US TRE... Dec 15 @TY5Z  126'19.5        128'00.5  -0'14.5  126'05.0s  2:00P Feb 26
10 YR US TRE... Mar 16 @TY6H  126'02.5          -0'14.5  125'20.0s  2:00P Feb 26
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 TY5H  128'23.0  128'24.5  128'27.0  128'11.0  128'11.0  -0'14.0  128'09.0s  2:00P Feb 26
10 YR US TRE... Jun 15 TY5M  128'03.0  128'11.0  128'11.0  127'22.5  127'22.5  -0'14.5  127'20.5s  2:00P Feb 26
10 YR US TRE... Sep 15 TY5U  127'21.5          -0'14.5  127'07.0s  2:00P Feb 26
10 YR US TRE... Dec 15 TY5Z  126'19.5          -0'14.5  126'05.0s  2:00P Feb 26
10 YR US TRE... Mar 16 TY6H  126'02.5          -0'14.5  125'20.0s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  128'09.5
Change:  0'00.5
Bid:  128'09.5
Ask:  128'10.0
Today's High:  128'11.5
Today's Low:  128'06.5
Volume:  1,442,286
Open:  128'07.5
Settle:  128'09.0
Prev:  128'09.0
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN