Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  132'31.5  133'01.0  133'29.5  133'01.0  133'16.5  0'17.0  132'31.5  6:31A Jul 01
10 YR US TRE... Dec 16 @TY6Z  132'01.5        132'05.5    132'01.5   
10 YR US TRE... Mar 17 @TY7H  131'10.0          -0'02.5  131'07.5s  2:01P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  133'16.5
Change:  0'17.0
Bid:  133'16.0
Ask:  133'16.5
Today's High:  133'29.5
Today's Low:  133'01.0
Volume:  1,943,875
Open:  133'01.0
Settle:  132'31.5
Prev:  132'31.5
Contract High: 
Contract Low: 
Updated:  Jul-01-2016
6:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN