Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  130'06.0  130'06.5  131'05.5  130'04.0  131'03.5  0'22.0  130'28.0s  3:59P Jan 30
10 YR US TRE... Jun 15 @TY5M  129'20.0  129'22.5  130'20.5  129'22.5  130'20.0  0'23.5  130'11.5s  3:57P Jan 30
10 YR US TRE... Sep 15 @TY5U  129'06.5          0'23.5  129'30.0s  2:01P Jan 30
10 YR US TRE... Dec 15 @TY5Z  127'12.0        125'24.0  0'09.0  127'21.0s  2:01P Jan 30
10 YR US TRE... Mar 16 @TY6H  126'27.0          0'09.0  127'04.0s  2:01P Jan 30
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 TY5H  130'06.0  130'28.0  130'28.5  130'19.0  130'28.0  0'22.0  130'28.0s  2:01P Jan 30
10 YR US TRE... Jun 15 TY5M  129'20.0          0'23.5  130'11.5s  2:01P Jan 30
10 YR US TRE... Sep 15 TY5U  129'06.5          0'23.5  129'30.0s  2:01P Jan 30
10 YR US TRE... Dec 15 TY5Z  127'12.0          0'09.0  127'21.0s  2:01P Jan 30
10 YR US TRE... Mar 16 TY6H  126'27.0          0'09.0  127'04.0s  2:01P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  131'03.5
Change:  0'22.0
Bid:  131'02.5
Ask:  131'04.5
Today's High:  131'05.5
Today's Low:  130'04.0
Volume:  1,631,076
Open:  130'06.5
Settle:  130'28.0s
Prev:  130'06.0
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN