Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 16 @TY6Z  131'17.0  131'16.5  131'17.5  131'10.5  131'16.5  -0'00.5  131'17.0  8:27A Sep 28
10 YR US TRE... Mar 17 @TY7H  130'30.0        129'31.0    130'30.0   
10 YR US TRE... Jun 17 @TY7M  130'15.0          0'07.0  130'22.0s  2:01P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6Z)
Exchange:  CBOT
Last Trade:  131'16.5
Change:  -0'00.5
Bid:  131'16.0
Ask:  131'16.5
Today's High:  131'17.5
Today's Low:  131'10.5
Volume:  1,172,225
Open:  131'16.5
Settle:  131'17.0
Prev:  131'17.0
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
8:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@TY6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN