Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 @TY4U  125'10.0  125'09.5  125'10.0  125'06.5  125'06.5  -0'03.5  125'10.0  1:02A Jul 28
10 YR US TRE... Dec 14 @TY4Z  124'17.5  124'17.5  124'17.5  124'14.5  124'14.5  -0'03.0  124'17.5  1:02A Jul 28
10 YR US TRE... Mar 15 @TY5H  123'17.0        123'01.5    123'17.0   
10 YR US TRE... Jun 15 @TY5M  123'08.5          0'08.5  123'17.0s  2:01P Jul 25
10 YR US TRE... Sep 15 @TY5U  123'03.0          0'08.5  123'11.5s  2:01P Jul 25
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 14 TY4U  125'01.5  125'08.0  125'08.0  125'08.0  125'08.0  0'08.5  125'10.0s  2:01P Jul 25
10 YR US TRE... Dec 14 TY4Z  124'09.0          0'08.5  124'17.5s  2:01P Jul 25
10 YR US TRE... Mar 15 TY5H  123'08.5          0'08.5  123'17.0s  2:01P Jul 25
10 YR US TRE... Jun 15 TY5M  123'08.5          0'08.5  123'17.0s  2:01P Jul 25
10 YR US TRE... Sep 15 TY5U  123'03.0          0'08.5  123'11.5s  2:01P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4U)
Exchange:  CBOT
Last Trade:  125'06.5
Change:  -0'03.5
Bid:  125'06.5
Ask:  125'07.0
Today's High:  125'10.0
Today's Low:  125'06.5
Volume:  942,499
Open:  125'09.5
Settle:  125'10.0
Prev:  125'10.0
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
1:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
@TY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN