Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'04.0  127'03.5  127'07.5  127'03.0  127'07.0  0'03.0  127'04.0  11:55P Nov 25
10 YR US TRE... Mar 15 @TY5H  126'15.5  126'15.5  126'18.5  126'14.5  126'18.0  0'02.5  126'15.5  11:55P Nov 25
10 YR US TRE... Jun 15 @TY5M  125'03.0          0'12.5  125'15.5s  2:01P Nov 25
10 YR US TRE... Sep 15 @TY5U  124'21.5          0'12.5  125'02.0s  2:01P Nov 25
10 YR US TRE... Dec 15 @TY5Z  124'00.5          0'12.5  124'13.0s  2:01P Nov 25
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  126'25.0  126'23.5  127'02.5  126'23.0  127'02.5  0'11.0  127'04.0s  2:01P Nov 25
10 YR US TRE... Mar 15 TY5H  126'03.0        126'03.0  0'12.5  126'15.5s  2:01P Nov 25
10 YR US TRE... Jun 15 TY5M  125'03.0          0'12.5  125'15.5s  2:01P Nov 25
10 YR US TRE... Sep 15 TY5U  124'21.5          0'12.5  125'02.0s  2:01P Nov 25
10 YR US TRE... Dec 15 TY5Z  124'00.5          0'12.5  124'13.0s  2:01P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'07.0
Change:  0'03.0
Bid:  127'07.0
Ask:  127'07.5
Today's High:  127'07.5
Today's Low:  127'03.0
Volume:  2,594,676
Open:  127'03.5
Settle:  127'04.0
Prev:  127'04.0
Contract High: 
Contract Low: 
Updated:  Nov-25-2014
11:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN