Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 @TY4M  123'30.5  123'26.5  123'29.0  123'19.0  123'19.0  -0'11.5  123'30.5  7:52A Apr 24
10 YR US TRE... Sep 14 @TY4U  123'01.0  122'29.5  122'31.0  122'22.0  122'22.5  -0'10.5  123'01.0  7:47A Apr 24
10 YR US TRE... Dec 14 @TY4Z  122'21.5          0'11.0  123'00.5s  4:16P Apr 23
10 YR US TRE... Mar 15 @TY5H  122'21.5          0'11.0  123'00.5s  4:16P Apr 23
10 YR US TRE... Jun 15 @TY5M  122'21.5          0'11.0  123'00.5s  4:16P Apr 23
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 14 TY4M  123'30.5  123'21.5  123'21.5  123'21.5  123'21.5  -0'09.0  123'30.5  7:40A Apr 24
10 YR US TRE... Sep 14 TY4U  122'22.0          0'11.0  123'01.0s  2:02P Apr 23
10 YR US TRE... Dec 14 TY4Z  122'21.5          0'11.0  123'00.5s  2:02P Apr 23
10 YR US TRE... Mar 15 TY5H  122'21.5          0'11.0  123'00.5s  2:02P Apr 23
10 YR US TRE... Jun 15 TY5M  122'21.5          0'11.0  123'00.5s  2:02P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  123'19.0
Change:  -0'11.5
Bid:  123'19.0
Ask:  123'19.5
Today's High:  123'29.0
Today's Low:  123'19.0
Volume:  1,022,979
Open:  123'26.5
Settle:  123'30.5
Prev:  123'30.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
7:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN