Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  132'02.0  132'01.5  132'14.0  131'11.5  131'12.0  -0'22.0  131'12.0s  3:59P Aug 26
10 YR US TRE... Dec 16 @TY6Z  131'03.0  131'02.5  131'14.5  130'12.5  130'13.5  -0'22.0  130'13.0s  3:59P Aug 26
10 YR US TRE... Mar 17 @TY7H  130'09.0          -0'22.0  129'19.0s  2:04P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  131'12.0
Change:  -0'22.0
Bid:  131'11.5
Ask:  131'12.5
Today's High:  132'14.0
Today's Low:  131'11.5
Volume:  2,705,917
Open:  132'01.5
Settle:  131'12.0s
Prev:  132'02.0
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN