Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  126'20.5  126'22.0  126'26.5  126'16.5  126'21.5  0'01.0  126'22.5  3:06P Dec 22
10 YR US TRE... Jun 15 @TY5M  125'28.0          0'02.5  125'30.5  2:01P Dec 22
10 YR US TRE... Sep 15 @TY5U  125'14.5          0'02.5  125'17.0  2:01P Dec 22
10 YR US TRE... Dec 15 @TY5Z  124'25.5          0'02.5  124'28.0  2:01P Dec 22
10 YR US TRE... Mar 16 @TY6H  124'08.5          0'02.5  124'11.0  2:01P Dec 22
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 15 TY5H  126'20.5  126'18.0  126'22.5  126'18.0  126'22.5  0'02.0  126'22.5s  2:01P Dec 22
10 YR US TRE... Jun 15 TY5M  125'28.0          0'02.5  125'30.5s  2:01P Dec 22
10 YR US TRE... Sep 15 TY5U  125'14.5          0'02.5  125'17.0s  2:01P Dec 22
10 YR US TRE... Dec 15 TY5Z  124'25.5          0'02.5  124'28.0s  2:01P Dec 22
10 YR US TRE... Mar 16 TY6H  124'08.5          0'02.5  124'11.0s  2:01P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  126'21.5
Change:  0'01.0
Bid:  126'21.0
Ask:  126'21.5
Today's High:  126'26.5
Today's Low:  126'16.5
Volume:  371,234
Open:  126'22.0
Settle:  126'22.5
Prev:  126'20.5
Contract High: 
Contract Low: 
Updated:  Dec-22-2014
3:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Performing Better Due to Mild Weather, More Locomotives
Katie Micik – Markets Editor Bio
Posted at Monday, December 22, 2014 6:44PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN