Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  128'01.0  127'31.0  128'09.0  127'30.0  128'05.5  0'04.5  128'01.0  10:54A May 29
10 YR US TRE... Sep 15 @TY5U  127'12.5  127'10.5  127'21.0  127'09.0  127'17.0  0'04.5  127'12.5  10:54A May 29
10 YR US TRE... Dec 15 @TY5Z  126'27.5        126'23.5    126'27.5   
10 YR US TRE... Mar 16 @TY6H  126'11.5            126'11.5   
10 YR US TRE... Jun 16 @TY6M  125'18.5          0'04.0  125'22.5s  2:01P May 28
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  127'28.5  128'00.0  128'00.5  127'27.5  128'00.5  0'04.5  128'01.0s  2:01P May 28
10 YR US TRE... Sep 15 TY5U  127'12.5  127'19.5  127'19.5  127'19.5  127'19.5  0'07.0  127'12.5  8:45A May 29
10 YR US TRE... Dec 15 TY5Z  126'23.5          0'04.0  126'27.5s  2:01P May 28
10 YR US TRE... Mar 16 TY6H  126'07.5          0'04.0  126'11.5s  2:01P May 28
10 YR US TRE... Jun 16 TY6M  125'18.5          0'04.0  125'22.5s  2:01P May 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  128'05.5
Change:  0'04.5
Bid:  128'05.0
Ask:  128'06.0
Today's High:  128'09.0
Today's Low:  127'30.0
Volume:  1,868,428
Open:  127'31.0
Settle:  128'01.0
Prev:  128'01.0
Contract High: 
Contract Low: 
Updated:  May-29-2015
10:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN