Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 16 @TY6U  132'04.0  132'04.0  132'05.0  131'28.5  131'30.0  -0'06.0  132'04.0  4:44A Jul 25
10 YR US TRE... Dec 16 @TY6Z  131'06.0  131'02.0  131'02.0  131'00.0  131'00.0  -0'06.0  131'06.0  3:05A Jul 25
10 YR US TRE... Mar 17 @TY7H  130'12.0            130'12.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  131'30.0
Change:  -0'06.0
Bid:  131'30.0
Ask:  131'30.5
Today's High:  132'05.0
Today's Low:  131'28.5
Volume:  993,882
Open:  132'04.0
Settle:  132'04.0
Prev:  132'04.0
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
4:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN