Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'23.8  109'22.5  109'22.5  109'22.5  109'22.5  -0'01.3  109'23.8  9:20A Jul 24
2 YR US TREA... Dec 14 TU4Z  109'10.5          0'01.0  109'11.5s  2:00P Jul 23
2 YR US TREA... Mar 15 TU5H  109'10.5          0'01.0  109'11.5s  2:00P Jul 23
2 YR US TREA... Jun 15 TU5M  109'10.5          0'01.0  109'11.5s  2:00P Jul 23
2 YR US TREA... Sep 15 TU5U  109'10.5          0'01.0  109'11.5s  2:00P Jul 23
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'23.8  109'24.0  109'24.3  109'22.0  109'22.5  -0'01.3  109'23.8  9:31A Jul 24
2 YR US TREA... Dec 14 @TU4Z  109'11.5        109'11.3    109'11.5   
2 YR US TREA... Mar 15 @TU5H  109'10.5          0'01.0  109'11.5s  2:00P Jul 23
2 YR US TREA... Jun 15 @TU5M  109'10.5          0'01.0  109'11.5s  2:00P Jul 23
2 YR US TREA... Sep 15 @TU5U  109'10.5          0'01.0  109'11.5s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'22.5
Change:  -0'01.3
Bid: 
Ask: 
Today's High:  109'22.5
Today's Low:  109'22.5
Volume:  150,678
Open:  109'22.5
Settle:  109'23.8
Prev:  109'23.8
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
9:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN