Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 TU5H  109'27.8        109'20.8  -0'00.8  109'27.0s  2:02P Mar 30
2 YR US TREA... Jun 15 TU5M  109'17.5  109'17.3  109'17.3  109'17.3  109'17.3  -0'01.3  109'16.3s  2:02P Mar 30
2 YR US TREA... Sep 15 TU5U  109'07.5          -0'01.3  109'06.3s  2:02P Mar 30
2 YR US TREA... Dec 15 TU5Z  109'07.5          -0'01.3  109'06.3s  2:02P Mar 30
2 YR US TREA... Mar 16 TU6H  109'07.5          -0'01.3  109'06.3s  2:02P Mar 30
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 @TU5H  109'27.0        109'29.3    109'27.0   
2 YR US TREA... Jun 15 @TU5M  109'16.3  109'17.3  109'18.5  109'16.8  109'18.5  0'02.3  109'16.3  10:15A Mar 31
2 YR US TREA... Sep 15 @TU5U  109'06.3            109'06.3   
2 YR US TREA... Dec 15 @TU5Z  109'07.5          -0'01.3  109'06.3s  2:02P Mar 30
2 YR US TREA... Mar 16 @TU6H  109'07.5          -0'01.3  109'06.3s  2:02P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5H)
Exchange:  CBOT
Last Trade:  109'20.8
Change:  -0'00.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  761
Open: 
Settle:  109'27.0s
Prev:  109'27.8
Contract High: 
Contract Low: 
Updated:  Mar-30-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN