Admin Login

 
Futures Markets
Options 		Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 13 TU3M  110'07.8        110'08.3  0'00.3  110'08.0s  2:01P May 20
2 YR US TREA... Sep 13 TU3U  110'06.5        110'09.0  0'00.3  110'06.8s  2:01P May 20
2 YR US TREA... Dec 13 TU3Z  110'06.5          0'00.3  110'06.8s  2:01P May 20
2 YR US TREA... Mar 14 TU4H  110'06.5          0'00.3  110'06.8s  2:01P May 20
2 YR US TREA... Jun 14 TU4M  110'05.8          0'00.3  110'06.0s  2:01P May 20
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 13 @TU3M  110'08.0  110'08.3  110'08.3  110'08.0  110'08.0  0'00.0  110'08.0  2:03A May 21
2 YR US TREA... Sep 13 @TU3U  110'06.8  110'07.0  110'07.0  110'07.0  110'07.0  0'00.3  110'06.8  1:36A May 21
2 YR US TREA... Dec 13 @TU3Z  110'06.5          0'00.3  110'06.8s  4:15P May 20
2 YR US TREA... Mar 14 @TU4H  110'06.5          0'00.3  110'06.8s  4:15P May 20
2 YR US TREA... Jun 14 @TU4M  110'05.8          0'00.3  110'06.0s  4:15P May 20
2 YR US TREA... Sep 14 @TU4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (TU3M)
Exchange:  CBOT
Last Trade:  110'08.3
Change:  0'00.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  105,714
Open: 
Settle:  110'08.0s
Prev:  110'07.8
Contract High: 
Contract Low: 
Updated:  May-20-2013
2:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
TU3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN