Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 TU5M  109'19.3  109'18.5  109'20.3  109'18.5  109'20.3  0'01.0  109'20.3s  2:03P May 26
2 YR US TREA... Sep 15 TU5U  109'08.8        109'04.5  0'00.8  109'09.5s  2:03P May 26
2 YR US TREA... Dec 15 TU5Z  109'05.8          0'00.8  109'06.5s  2:03P May 26
2 YR US TREA... Mar 16 TU6H  109'05.8          0'00.8  109'06.5s  2:03P May 26
2 YR US TREA... Jun 16 TU6M  109'05.8          0'00.8  109'06.5s  2:03P May 26
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 15 @TU5M  109'20.3  109'20.5  109'20.8  109'20.0  109'20.0  -0'00.3  109'20.3  8:11P May 26
2 YR US TREA... Sep 15 @TU5U  109'09.5  109'09.8  109'10.0  109'09.3  109'09.3  -0'00.3  109'09.5  8:11P May 26
2 YR US TREA... Dec 15 @TU5Z  109'06.5            109'06.5   
2 YR US TREA... Mar 16 @TU6H  109'05.8          0'00.8  109'06.5s  2:03P May 26
2 YR US TREA... Jun 16 @TU6M  109'05.8          0'00.8  109'06.5s  2:03P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5M)
Exchange:  CBOT
Last Trade:  109'20.3
Change:  0'01.0
Bid: 
Ask: 
Today's High:  109'20.3
Today's Low:  109'18.5
Volume:  501,424
Open:  109'18.5
Settle:  109'20.3s
Prev:  109'19.3
Contract High: 
Contract Low: 
Updated:  May-26-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN