Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 14 TU4M  109'30.3        109'30.8  -0'00.5  109'29.8s  2:02P Apr 16
2 YR US TREA... Sep 14 TU4U  109'21.0          -0'00.8  109'20.3s  2:02P Apr 16
2 YR US TREA... Dec 14 TU4Z  109'21.0          -0'00.8  109'20.3s  2:02P Apr 16
2 YR US TREA... Mar 15 TU5H  109'21.0          -0'00.8  109'20.3s  2:02P Apr 16
2 YR US TREA... Jun 15 TU5M  109'21.0          -0'00.8  109'20.3s  2:02P Apr 16
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 14 @TU4M  109'29.8  109'30.0  109'30.5  109'29.8  109'30.5  0'00.8  109'29.8  4:45A Apr 17
2 YR US TREA... Sep 14 @TU4U  109'20.3        109'21.3    109'20.3   
2 YR US TREA... Dec 14 @TU4Z  109'21.0          -0'00.8  109'20.3s  4:16P Apr 16
2 YR US TREA... Mar 15 @TU5H  109'21.0          -0'00.8  109'20.3s  4:16P Apr 16
2 YR US TREA... Jun 15 @TU5M  109'21.0          -0'00.8  109'20.3s  4:16P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4M)
Exchange:  CBOT
Last Trade:  109'30.8
Change:  -0'00.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  172,976
Open: 
Settle:  109'29.8s
Prev:  109'30.3
Contract High: 
Contract Low: 
Updated:  Apr-16-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
TU4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN