Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 15 @TU5U  109'14.8  109'14.8  109'14.8  109'11.3  109'13.0  -0'01.8  109'13.0  3:01P Jul 30
2 YR US TREA... Dec 15 @TU5Z  109'03.5  109'02.8  109'02.8  109'00.5  109'01.5  -0'01.8  109'01.8  2:01P Jul 30
2 YR US TREA... Mar 16 @TU6H  108'28.5          -0'01.8  108'26.8  2:01P Jul 30
2 YR US TREA... Jun 16 @TU6M  108'28.5          -0'01.8  108'26.8  2:01P Jul 30
2 YR US TREA... Sep 16 @TU6U  108'28.5          -0'01.8  108'26.8  2:01P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU5U)
Exchange:  CBOT
Last Trade:  109'13.3
Change:  -0'01.5
Bid:  109'13.0
Ask:  109'13.3
Today's High:  109'14.8
Today's Low:  109'11.3
Volume:  279,153
Open:  109'14.8
Settle:  109'13.0
Prev:  109'14.8
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN