Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'28.5  109'28.8  109'28.8  109'28.8  109'28.8  0'00.8  109'29.3s  2:00P Nov 26
2 YR US TREA... Mar 15 TU5H  109'16.0        109'14.5  0'00.8  109'16.8s  2:00P Nov 26
2 YR US TREA... Jun 15 TU5M  109'08.0          0'00.8  109'08.8s  2:00P Nov 26
2 YR US TREA... Sep 15 TU5U  109'08.0          0'00.8  109'08.8s  2:00P Nov 26
2 YR US TREA... Dec 15 TU5Z  109'08.0          0'00.8  109'08.8s  2:00P Nov 26
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'29.3  109'29.0  109'30.0  109'28.5  109'30.0  0'00.8  109'29.3  11:59A Nov 27
2 YR US TREA... Mar 15 @TU5H  109'16.8  109'16.5  109'17.5  109'16.3  109'17.3  0'00.5  109'16.8  11:59A Nov 27
2 YR US TREA... Jun 15 @TU5M  109'08.0          0'00.8  109'08.8s  2:00P Nov 26
2 YR US TREA... Sep 15 @TU5U  109'08.0          0'00.8  109'08.8s  2:00P Nov 26
2 YR US TREA... Dec 15 @TU5Z  109'08.0          0'00.8  109'08.8s  2:00P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  109'28.8
Change:  0'00.8
Bid: 
Ask: 
Today's High:  109'28.8
Today's Low:  109'28.8
Volume:  1,034,625
Open:  109'28.8
Settle:  109'29.3s
Prev:  109'28.5
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN