Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 TU5H  109'25.5        109'23.0  -0'00.8  109'24.8s  2:01P Jan 29
2 YR US TREA... Jun 15 TU5M  109'14.3          -0'00.8  109'13.5s  2:01P Jan 29
2 YR US TREA... Sep 15 TU5U  109'14.3          -0'00.8  109'13.5s  2:01P Jan 29
2 YR US TREA... Dec 15 TU5Z  109'14.3          -0'00.8  109'13.5s  2:01P Jan 29
2 YR US TREA... Mar 16 TU6H  109'14.3          -0'00.8  109'13.5s  2:01P Jan 29
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 @TU5H  109'24.8  109'25.0  109'25.3  109'24.5  109'25.0  0'00.3  109'24.8  10:17P Jan 29
2 YR US TREA... Jun 15 @TU5M  109'13.5        109'13.5    109'13.5   
2 YR US TREA... Sep 15 @TU5U  109'14.3          -0'00.8  109'13.5s  2:01P Jan 29
2 YR US TREA... Dec 15 @TU5Z  109'14.3          -0'00.8  109'13.5s  2:01P Jan 29
2 YR US TREA... Mar 16 @TU6H  109'14.3          -0'00.8  109'13.5s  2:01P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5H)
Exchange:  CBOT
Last Trade:  109'23.0
Change:  -0'00.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  277,411
Open: 
Settle:  109'24.8s
Prev:  109'25.5
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN