Admin Login

 
Futures Markets
  Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 TU5H  109'18.8        109'20.8  0'01.0  109'19.8s  2:02P Mar 04
2 YR US TREA... Jun 15 TU5M  109'05.0        109'06.5  0'01.0  109'06.0s  2:02P Mar 04
2 YR US TREA... Sep 15 TU5U  109'05.0          0'01.0  109'06.0s  2:02P Mar 04
2 YR US TREA... Dec 15 TU5Z  109'05.0          0'01.0  109'06.0s  2:02P Mar 04
2 YR US TREA... Mar 16 TU6H  109'05.0          0'01.0  109'06.0s  2:02P Mar 04
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 15 @TU5H  109'19.8  109'20.0  109'20.0  109'19.5  109'20.0  0'00.3  109'19.8  2:04A Mar 05
2 YR US TREA... Jun 15 @TU5M  109'06.0  109'06.8  109'07.0  109'05.8  109'06.0  0'00.0  109'06.0  4:04A Mar 05
2 YR US TREA... Sep 15 @TU5U  109'05.0          0'01.0  109'06.0s  2:02P Mar 04
2 YR US TREA... Dec 15 @TU5Z  109'05.0          0'01.0  109'06.0s  2:02P Mar 04
2 YR US TREA... Mar 16 @TU6H  109'05.0          0'01.0  109'06.0s  2:02P Mar 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5H)
Exchange:  CBOT
Last Trade:  109'20.8
Change:  0'01.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  7,788
Open: 
Settle:  109'19.8s
Prev:  109'18.8
Contract High: 
Contract Low: 
Updated:  Mar-04-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
TU5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN