Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 15 TU5U  109'10.8        109'15.3  0'04.0  109'14.8s  2:02P Jul 02
2 YR US TREA... Dec 15 TU5Z  109'00.5          0'04.0  109'04.5s  2:02P Jul 02
2 YR US TREA... Mar 16 TU6H  109'00.5          0'04.0  109'04.5s  2:02P Jul 02
2 YR US TREA... Jun 16 TU6M  109'00.5          0'04.0  109'04.5s  2:02P Jul 02
2 YR US TREA... Sep 16 TU6U  109'00.5          0'04.0  109'04.5s  2:02P Jul 02
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 15 @TU5U  109'14.8  109'21.0  109'21.3  109'17.3  109'18.0  0'03.3  109'14.8  6:10A Jul 06
2 YR US TREA... Dec 15 @TU5Z  109'04.5          0'00.0  109'04.5s  1:02P Jul 05
2 YR US TREA... Mar 16 @TU6H  109'04.5          0'00.0  109'04.5s  1:01P Jul 05
2 YR US TREA... Jun 16 @TU6M  109'04.5          0'00.0  109'04.5s  1:02P Jul 05
2 YR US TREA... Sep 16 @TU6U  109'04.5          0'00.0  109'04.5s  1:02P Jul 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU5U)
Exchange:  CBOT
Last Trade:  109'15.3
Change:  0'04.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  109'14.8s
Prev:  109'10.8
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
TU5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN