Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'22.8  109'22.0  109'22.0  109'22.0  109'22.0  -0'00.3  109'22.5s  2:00P Jul 28
2 YR US TREA... Dec 14 TU4Z  109'10.3          -0'00.3  109'10.0s  2:00P Jul 28
2 YR US TREA... Mar 15 TU5H  109'10.3          -0'00.3  109'10.0s  2:00P Jul 28
2 YR US TREA... Jun 15 TU5M  109'10.3          -0'00.3  109'10.0s  2:00P Jul 28
2 YR US TREA... Sep 15 TU5U  109'10.3          -0'00.3  109'10.0s  2:00P Jul 28
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'22.5  109'22.3  109'22.5  109'22.0  109'22.3  -0'00.3  109'22.5  1:18A Jul 29
2 YR US TREA... Dec 14 @TU4Z  109'10.0        109'10.0    109'10.0   
2 YR US TREA... Mar 15 @TU5H  109'10.3          -0'00.3  109'10.0s  2:00P Jul 28
2 YR US TREA... Jun 15 @TU5M  109'10.3          -0'00.3  109'10.0s  2:00P Jul 28
2 YR US TREA... Sep 15 @TU5U  109'10.3          -0'00.3  109'10.0s  2:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'22.0
Change:  -0'00.3
Bid: 
Ask: 
Today's High:  109'22.0
Today's Low:  109'22.0
Volume:  190,163
Open:  109'22.0
Settle:  109'22.5s
Prev:  109'22.8
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN