Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 TU4Z  109'29.3        110'01.5  0'01.8  109'31.0s  2:00P Oct 20
2 YR US TREA... Mar 15 TU5H  109'18.5          0'02.3  109'20.8s  2:00P Oct 20
2 YR US TREA... Jun 15 TU5M  109'18.5          0'02.3  109'20.8s  2:00P Oct 20
2 YR US TREA... Sep 15 TU5U  109'18.5          0'02.3  109'20.8s  2:00P Oct 20
2 YR US TREA... Dec 15 TU5Z  109'18.5          0'02.3  109'20.8s  2:00P Oct 20
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 14 @TU4Z  109'31.0  109'30.8  110'00.3  109'29.8  109'30.5  -0'00.5  109'31.0  9:57A Oct 21
2 YR US TREA... Mar 15 @TU5H  109'20.8  109'20.8  109'21.0  109'19.5  109'21.0  0'00.3  109'20.8  4:41A Oct 21
2 YR US TREA... Jun 15 @TU5M  109'18.5          0'02.3  109'20.8s  2:00P Oct 20
2 YR US TREA... Sep 15 @TU5U  109'18.5          0'02.3  109'20.8s  2:00P Oct 20
2 YR US TREA... Dec 15 @TU5Z  109'18.5          0'02.3  109'20.8s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4Z)
Exchange:  CBOT
Last Trade:  110'01.5
Change:  0'01.8
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  242,006
Open: 
Settle:  109'31.0s
Prev:  109'29.3
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
TU4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN