Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 2 YR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 TU4U  109'26.0        109'28.0  0'01.5  109'27.5s  2:00P Sep 22
2 YR US TREA... Dec 14 TU4Z  109'11.5        109'14.0  0'02.0  109'13.5s  2:00P Sep 22
2 YR US TREA... Mar 15 TU5H  108'28.5          0'02.0  108'30.5s  2:00P Sep 22
2 YR US TREA... Jun 15 TU5M  108'28.5          0'02.0  108'30.5s  2:00P Sep 22
2 YR US TREA... Sep 15 TU5U  108'28.5          0'02.0  108'30.5s  2:00P Sep 22
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 14 @TU4U  109'27.5  109'27.0  109'27.0  109'26.8  109'26.8  -0'00.8  109'27.5  8:47P Sep 22
2 YR US TREA... Dec 14 @TU4Z  109'13.5  109'12.8  109'13.8  109'12.8  109'13.8  0'00.3  109'13.5  3:06A Sep 23
2 YR US TREA... Mar 15 @TU5H  108'30.5            108'30.5   
2 YR US TREA... Jun 15 @TU5M  108'28.5          0'02.0  108'30.5s  2:00P Sep 22
2 YR US TREA... Sep 15 @TU5U  108'28.5          0'02.0  108'30.5s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (TU4U)
Exchange:  CBOT
Last Trade:  109'28.0
Change:  0'01.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  990
Open: 
Settle:  109'27.5s
Prev:  109'26.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
TU4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN