Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  119'30.5  119'31.0  120'00.0  119'24.0  120'00.0  0'01.5  119'30.5  9:17P Aug 30
5 YR US TREA... Dec 15 @FV5Z  119'18.0  119'15.3  119'19.8  119'11.5  119'19.5  0'01.5  119'18.0  9:19P Aug 30
5 YR US TREA... Mar 16 @FV6H  119'03.0          -0'07.8  118'27.3s  2:01P Aug 28
5 YR US TREA... Jun 16 @FV6M  119'03.0          -0'07.8  118'27.3s  2:01P Aug 28
5 YR US TREA... Sep 16 @FV6U  119'03.0          -0'07.8  118'27.3s  2:01P Aug 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  120'00.0
Change:  0'01.5
Bid:  119'31.5
Ask:  120'00.0
Today's High:  120'00.0
Today's Low:  119'24.0
Volume:  750,237
Open:  119'31.0
Settle:  119'30.5
Prev:  119'30.5
Contract High: 
Contract Low: 
Updated:  Aug-30-2015
9:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2014-15 Crop Year Ends For Corn, Soybeans, Spring Wheat Basis
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 26, 2015 8:41PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN