Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  119'14.3  119'19.0  119'19.0  119'19.0  119'19.0  0'04.8  119'19.0s  2:00P Oct 30
5 YR US TREA... Mar 15 FV5H  118'21.8          0'05.0  118'26.8s  2:00P Oct 30
5 YR US TREA... Jun 15 FV5M  118'21.8          0'05.0  118'26.8s  2:00P Oct 30
5 YR US TREA... Sep 15 FV5U  118'21.8          0'05.0  118'26.8s  2:00P Oct 30
5 YR US TREA... Dec 15 FV5Z  118'21.8          0'05.0  118'26.8s  2:00P Oct 30
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  119'19.0  119'19.5  119'21.8  119'10.5  119'14.0  -0'05.0  119'19.0  1:54P Oct 31
5 YR US TREA... Mar 15 @FV5H  118'26.8  118'21.5  118'22.8  118'18.3  118'20.5  -0'06.3  118'26.8  1:47P Oct 31
5 YR US TREA... Jun 15 @FV5M  118'21.8          0'05.0  118'26.8s  2:00P Oct 30
5 YR US TREA... Sep 15 @FV5U  118'21.8          0'05.0  118'26.8s  2:00P Oct 30
5 YR US TREA... Dec 15 @FV5Z  118'21.8          0'05.0  118'26.8s  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  119'19.0
Change:  0'04.8
Bid: 
Ask: 
Today's High:  119'19.0
Today's Low:  119'19.0
Volume:  705,974
Open:  119'19.0
Settle:  119'19.0s
Prev:  119'14.3
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN