Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 16 @FV6U  121'11.0  121'11.5  121'15.0  121'11.5  121'15.0  0'04.3  121'15.3s  2:01P Sep 23
5 YR US TREA... Dec 16 @FV6Z  121'10.5  121'11.5  121'15.0  121'10.0  121'14.0  0'04.3  121'14.8s  3:59P Sep 23
5 YR US TREA... Mar 17 @FV7H  121'00.8          0'04.3  121'05.0s  2:01P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  121'15.0
Change:  0'04.3
Bid:  120'28.0
Ask:  121'28.5
Today's High:  121'15.0
Today's Low:  121'11.5
Volume:  481
Open:  121'11.5
Settle:  121'15.3s
Prev:  121'11.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN