Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 16 @FV6U  121'07.5  121'08.0  121'08.3  121'05.3  121'06.3  -0'01.3  121'07.5  1:02A Aug 31
5 YR US TREA... Dec 16 @FV6Z  121'07.5  121'08.3  121'08.5  121'05.3  121'06.3  -0'01.3  121'07.5  1:02A Aug 31
5 YR US TREA... Mar 17 @FV7H  120'29.8            120'29.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  121'06.3
Change:  -0'01.3
Bid:  121'06.3
Ask:  121'06.5
Today's High:  121'08.3
Today's Low:  121'05.3
Volume:  740,855
Open:  121'08.0
Settle:  121'07.5
Prev:  121'07.5
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
1:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN