Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  120'12.3        119'30.5  0'08.5  120'20.8s  2:04P Mar 27
5 YR US TREA... Jun 15 FV5M  119'24.0        119'24.3  0'09.0  120'01.0s  2:04P Mar 27
5 YR US TREA... Sep 15 FV5U  119'24.0          0'09.0  120'01.0s  2:04P Mar 27
5 YR US TREA... Dec 15 FV5Z  119'24.0          0'09.0  120'01.0s  2:04P Mar 27
5 YR US TREA... Mar 16 FV6H  119'24.0          0'09.0  120'01.0s  2:04P Mar 27
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  120'20.8        120'19.8    120'20.8   
5 YR US TREA... Jun 15 @FV5M  120'01.0  119'30.8  120'00.8  119'30.3  120'00.3  -0'00.8  120'01.0  1:52A Mar 30
5 YR US TREA... Sep 15 @FV5U  119'24.0          0'09.0  120'01.0s  2:04P Mar 27
5 YR US TREA... Dec 15 @FV5Z  119'24.0          0'09.0  120'01.0s  2:04P Mar 27
5 YR US TREA... Mar 16 @FV6H  119'24.0          0'09.0  120'01.0s  2:04P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  119'30.5
Change:  0'08.5
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  6,273
Open: 
Settle:  120'20.8s
Prev:  120'12.3
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN