Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  118'09.8  118'08.5  118'08.5  118'08.5  118'08.5  -0'01.5  118'08.3s  2:01P Sep 30
5 YR US TREA... Mar 15 FV5H  117'14.5          -0'01.8  117'12.8s  2:01P Sep 30
5 YR US TREA... Jun 15 FV5M  117'14.5          -0'01.8  117'12.8s  2:01P Sep 30
5 YR US TREA... Sep 15 FV5U  117'14.5          -0'01.8  117'12.8s  2:01P Sep 30
5 YR US TREA... Dec 15 FV5Z              117'12.8s   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  118'08.3  118'11.5  118'25.8  118'09.3  118'22.5  0'14.3  118'08.3  1:05P Oct 01
5 YR US TREA... Mar 15 @FV5H  117'12.8        117'12.5    117'12.8   
5 YR US TREA... Jun 15 @FV5M  117'14.5          -0'01.8  117'12.8s  2:01P Sep 30
5 YR US TREA... Sep 15 @FV5U  117'14.5          -0'01.8  117'12.8s  2:01P Sep 30
5 YR US TREA... Dec 15 @FV5Z              117'12.8s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  118'08.5
Change:  -0'01.5
Bid: 
Ask: 
Today's High:  118'08.5
Today's Low:  118'08.5
Volume:  766,322
Open:  118'08.5
Settle:  118'08.3s
Prev:  118'09.8
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN