Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 FV5H  120'15.3        120'17.5  0'03.0  120'18.3s  2:00P Jan 27
5 YR US TREA... Jun 15 FV5M  119'27.0          0'03.3  119'30.3s  2:00P Jan 27
5 YR US TREA... Sep 15 FV5U  119'27.0          0'03.3  119'30.3s  2:00P Jan 27
5 YR US TREA... Dec 15 FV5Z  119'27.0          0'03.3  119'30.3s  2:00P Jan 27
5 YR US TREA... Mar 16 FV6H  119'27.0          0'03.3  119'30.3s  2:00P Jan 27
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 15 @FV5H  120'18.3  120'18.3  120'19.5  120'15.8  120'19.0  0'00.8  120'18.3  2:54A Jan 28
5 YR US TREA... Jun 15 @FV5M  119'30.3        119'30.0    119'30.3   
5 YR US TREA... Sep 15 @FV5U  119'27.0          0'03.3  119'30.3s  2:00P Jan 27
5 YR US TREA... Dec 15 @FV5Z  119'27.0          0'03.3  119'30.3s  2:00P Jan 27
5 YR US TREA... Mar 16 @FV6H  119'27.0          0'03.3  119'30.3s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5H)
Exchange:  CBOT
Last Trade:  120'17.5
Change:  0'03.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  574,486
Open: 
Settle:  120'18.3s
Prev:  120'15.3
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN