Admin Login

 
Futures Markets
Options 		Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 13 FV3M  123'01.3        123'04.5  0'00.0  123'01.3s  2:02P Jun 18
5 YR US TREA... Sep 13 FV3U  122'15.5  122'17.5  122'17.5  122'11.0  122'11.0  -0'04.5  122'15.5  11:57A Jun 19
5 YR US TREA... Dec 13 FV3Z  121'31.0          -0'01.5  121'29.5s  2:02P Jun 18
5 YR US TREA... Mar 14 FV4H  121'31.0          -0'01.5  121'29.5s  2:02P Jun 18
5 YR US TREA... Jun 14 FV4M  121'31.0          -0'01.5  121'29.5s  2:02P Jun 18
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 13 @FV3M  123'01.3  123'01.5  123'03.5  122'28.3  122'31.0  -0'02.3  123'01.3  10:16A Jun 19
5 YR US TREA... Sep 13 @FV3U  122'15.5  122'14.5  122'18.3  122'09.5  122'12.3  -0'03.3  122'15.5  12:40P Jun 19
5 YR US TREA... Dec 13 @FV3Z  121'29.5            121'29.5   
5 YR US TREA... Mar 14 @FV4H  121'31.0          -0'01.5  121'29.5s  4:15P Jun 18
5 YR US TREA... Jun 14 @FV4M  121'31.0          -0'01.5  121'29.5s  4:15P Jun 18
5 YR US TREA... Sep 14 @FV4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (FV3M)
Exchange:  CBOT
Last Trade:  123'04.5
Change:  0'00.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  13,443
Open: 
Settle:  123'01.3s
Prev:  123'01.3
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN