Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  117'27.0  117'25.3  118'06.8  117'25.0  118'00.0  0'05.0  117'27.0  6:46A Jan 17
5 YR US TREA... Jun 17 @FV7M  117'15.3        117'13.5    117'15.3   
5 YR US TREA... Sep 17 @FV7U  117'17.5          -0'02.3  117'15.3s  2:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  118'00.0
Change:  0'05.0
Bid:  117'31.8
Ask:  118'00.3
Today's High:  118'06.8
Today's Low:  117'25.0
Volume:  0
Open:  117'25.3
Settle:  117'27.0
Prev:  117'27.0
Contract High: 
Contract Low: 
Updated:  Jan-17-2017
6:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST
@FV7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN