Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  120'04.0        119'12.5  -0'15.0  119'21.0s  2:00P Dec 17
5 YR US TREA... Mar 15 FV5H  118'30.8  118'23.5  118'23.5  118'23.5  118'23.5  -0'07.3  118'30.8  1:10P Dec 18
5 YR US TREA... Jun 15 FV5M  118'23.3          -0'15.0  118'08.3s  2:00P Dec 17
5 YR US TREA... Sep 15 FV5U  118'23.3          -0'15.0  118'08.3s  2:00P Dec 17
5 YR US TREA... Dec 15 FV5Z  118'23.3          -0'15.0  118'08.3s  2:00P Dec 17
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  119'21.0  119'21.8  119'21.8  119'12.3  119'13.8  -0'07.3  119'21.0  12:53P Dec 18
5 YR US TREA... Mar 15 @FV5H  118'30.8  118'30.5  119'04.3  118'20.5  118'23.5  -0'07.3  118'30.8  1:17P Dec 18
5 YR US TREA... Jun 15 @FV5M  118'23.3          -0'15.0  118'08.3s  2:00P Dec 17
5 YR US TREA... Sep 15 @FV5U  118'23.3          -0'15.0  118'08.3s  2:00P Dec 17
5 YR US TREA... Dec 15 @FV5Z  118'23.3          -0'15.0  118'08.3s  2:00P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  119'12.5
Change:  -0'15.0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  16,855
Open: 
Settle:  119'21.0s
Prev:  120'04.0
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN