Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 16 @FV6M  122'11.3  122'07.5  122'08.8  122'04.3  122'08.8  -0'02.5  122'11.3  7:09A Jun 30
5 YR US TREA... Sep 16 @FV6U  122'02.8  121'28.5  122'02.0  121'24.8  122'00.8  -0'02.0  122'02.8  8:54A Jun 30
5 YR US TREA... Dec 16 @FV6Z  122'01.3            122'01.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  122'08.8
Change:  -0'02.5
Bid:  122'09.8
Ask:  122'11.0
Today's High:  122'08.8
Today's Low:  122'04.3
Volume:  329
Open:  122'07.5
Settle:  122'11.3
Prev:  122'11.3
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
7:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN