Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 16 @FV6U  121'15.8  121'15.5  121'16.5  121'10.3  121'13.5  -0'02.3  121'15.8  10:39A Jul 25
5 YR US TREA... Dec 16 @FV6Z  121'15.8  121'12.0  121'12.0  121'12.0  121'12.0  -0'03.8  121'15.8  7:20A Jul 25
5 YR US TREA... Mar 17 @FV7H  121'06.0            121'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  121'13.5
Change:  -0'02.3
Bid:  121'13.3
Ask:  121'13.5
Today's High:  121'16.5
Today's Low:  121'10.3
Volume:  510,097
Open:  121'15.5
Settle:  121'15.8
Prev:  121'15.8
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
10:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN