Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  119'17.5  119'16.0  119'16.3  119'15.5  119'15.5  -0'02.0  119'17.5  6:46P Jul 29
5 YR US TREA... Dec 15 @FV5Z  118'29.8        118'28.3    118'29.8   
5 YR US TREA... Mar 16 @FV6H  118'10.3          -0'03.3  118'07.0s  2:00P Jul 29
5 YR US TREA... Jun 16 @FV6M  118'10.3          -0'03.3  118'07.0s  2:00P Jul 29
5 YR US TREA... Sep 16 @FV6U  118'10.3          -0'03.3  118'07.0s  2:00P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  119'15.5
Change:  -0'02.0
Bid:  119'15.3
Ask:  119'15.5
Today's High:  119'16.3
Today's Low:  119'15.5
Volume:  523,182
Open:  119'16.0
Settle:  119'17.5
Prev:  119'17.5
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
6:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN