Admin Login

 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 16 @FV6Z  118'03.5  118'03.5  118'16.3  118'03.5  118'15.0  0'11.0  118'14.5s  3:59P Dec 02
5 YR US TREA... Mar 17 @FV7H  117'18.0  117'17.0  117'31.5  117'17.0  117'29.8  0'11.3  117'29.3s  3:59P Dec 02
5 YR US TREA... Jun 17 @FV7M  117'13.0        117'25.8  0'11.3  117'24.3s  2:01P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  118'15.0
Change:  0'11.0
Bid:  105'00.0
Ask:  118'23.0
Today's High:  118'16.3
Today's Low:  118'03.5
Volume:  38,521
Open:  118'03.5
Settle:  118'14.5s
Prev:  118'03.5
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN