Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 FV5M  119'21.0  119'20.5  119'20.5  119'20.5  119'20.5  -0'00.5  119'21.0  9:09A May 06
5 YR US TREA... Sep 15 FV5U  119'09.8          -0'08.0  119'01.8s  2:03P May 05
5 YR US TREA... Dec 15 FV5Z  118'27.8          -0'08.0  118'19.8s  2:03P May 05
5 YR US TREA... Mar 16 FV6H  118'27.8          -0'08.0  118'19.8s  2:03P May 05
5 YR US TREA... Jun 16 FV6M  118'27.8          -0'08.0  118'19.8s  2:03P May 05
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 15 @FV5M  119'21.0  119'20.5  119'23.3  119'15.8  119'18.0  -0'03.0  119'21.0  10:19A May 06
5 YR US TREA... Sep 15 @FV5U  119'01.8  119'02.3  119'04.0  118'29.0  118'29.8  -0'04.0  119'01.8  10:10A May 06
5 YR US TREA... Dec 15 @FV5Z  118'19.8            118'19.8   
5 YR US TREA... Mar 16 @FV6H  118'27.8          -0'08.0  118'19.8s  2:03P May 05
5 YR US TREA... Jun 16 @FV6M  118'27.8          -0'08.0  118'19.8s  2:03P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5M)
Exchange:  CBOT
Last Trade:  119'20.5
Change:  -0'00.5
Bid: 
Ask: 
Today's High:  119'20.5
Today's Low:  119'20.5
Volume:  721,044
Open:  119'20.5
Settle:  119'21.0
Prev:  119'21.0
Contract High: 
Contract Low: 
Updated:  May-06-2015
9:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
U.S. River Levels Improving
Katie Micik – Markets Editor Bio
Posted at Monday, May 4, 2015 4:59PM CDT
FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN