Admin Login

 
Futures Markets
Options
Charts
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'05.3  119'00.0  119'00.0  119'00.0  119'00.0  -0'04.0  119'01.3s  2:01P Jul 28
5 YR US TREA... Dec 14 FV4Z  118'07.8          -0'04.3  118'03.5s  2:01P Jul 28
5 YR US TREA... Mar 15 FV5H  118'07.8          -0'04.3  118'03.5s  2:01P Jul 28
5 YR US TREA... Jun 15 FV5M  118'07.8          -0'04.3  118'03.5s  2:01P Jul 28
5 YR US TREA... Sep 15 FV5U  118'07.8          -0'04.3  118'03.5s  2:01P Jul 28
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'01.3  119'01.3  119'03.8  118'31.5  119'02.3  0'01.0  119'01.3  5:30A Jul 29
5 YR US TREA... Dec 14 @FV4Z  118'03.5  118'04.0  118'05.5  118'04.0  118'04.0  0'00.5  118'03.5  2:49A Jul 29
5 YR US TREA... Mar 15 @FV5H  118'07.8          -0'04.3  118'03.5s  2:01P Jul 28
5 YR US TREA... Jun 15 @FV5M  118'07.8          -0'04.3  118'03.5s  2:01P Jul 28
5 YR US TREA... Sep 15 @FV5U  118'07.8          -0'04.3  118'03.5s  2:01P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'00.0
Change:  -0'04.0
Bid: 
Ask: 
Today's High:  119'00.0
Today's Low:  119'00.0
Volume:  460,600
Open:  119'00.0
Settle:  119'01.3s
Prev:  119'05.3
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN