Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2111.70  2118.30  2119.00  2100.30  2104.50  -7.00  2104.70s  3:23P Apr 27
S&P 500 INDEX  Sep 15 SP5U  2104.20    2111.50  2094.00  2092.50  -7.00  2097.20s  3:23P Apr 27
S&P 500 INDEX  Dec 15 SP5Z  2097.10    2103.90  2086.90  1970.30  -7.00  2090.10s  3:23P Apr 27
S&P 500 INDEX  Mar 16 SP6H  2092.00    2098.80  2081.80  1964.70  -7.00  2085.00s  3:23P Apr 27
S&P 500 INDEX  Jun 16 SP6M  2087.30    2094.10  2077.10  1959.40  -7.00  2080.30s  3:23P Apr 27
S&P 500 INDEX  Sep 16 SP6U  2084.10    2090.90  2073.90  1957.70  -7.00  2077.10s  3:23P Apr 27
S&P 500 INDEX  Dec 16 SP6Z  2082.40    2089.20  2072.20  1956.00  -7.00  2075.40s  3:23P Apr 27
S&P 500 INDEX  Mar 17 SP7H  2082.40    2089.20  2072.20    -7.00  2075.40s  3:23P Apr 27
S&P 500 INDEX  Dec 17 SP7Z  2089.90    2096.70  2079.70  1963.50  -7.00  2082.90s  3:23P Apr 27
S&P 500 INDEX  Dec 18 SP8Z  2113.50          -7.00  2106.50s  3:23P Apr 27
S&P 500 INDEX  Dec 19 SP9Z  2137.10          -7.00  2130.10s  3:23P Apr 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2104.50
Change:  - 7.00
Bid: 
Ask: 
Today's High:  2119.00
Today's Low:  2100.30
Volume:  3,548
Open:  2118.30
Settle:  2104.70s
Prev:  2111.70
Contract High: 
Contract Low: 
Updated:  Apr-27-2015
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
Katie Micik – Markets Editor Bio
Posted at Monday, April 27, 2015 4:01PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN