Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  1969.20  1924.00  1939.50  1900.00  1910.50  -58.70  1969.20  3:02P Sep 01
S&P 500 INDEX  Dec 15 SP5Z  1960.70  1921.50  1921.50  1891.70  1921.50  -39.20  1960.70  10:33A Sep 01
S&P 500 INDEX  Mar 16 SP6H  1954.40    1923.40  1885.40  1918.40    1954.40   
S&P 500 INDEX  Jun 16 SP6M  1947.90    1916.90  1878.90  1912.80    1947.90   
S&P 500 INDEX  Sep 16 SP6U  1944.40    1913.40  1875.40  1898.00    1944.40   
S&P 500 INDEX  Dec 16 SP6Z  1942.70    1911.70  1873.70  1907.90    1942.70   
S&P 500 INDEX  Mar 17 SP7H  1942.70    1911.70  1873.70  1907.90    1942.70   
S&P 500 INDEX  Jun 17 SP7M  1942.70    1911.70  1873.70  1907.90    1942.70   
S&P 500 INDEX  Dec 17 SP7Z  1950.20    1919.20  1881.20  1915.40    1950.20   
S&P 500 INDEX  Dec 18 SP8Z  1994.10          -20.30  1973.80s  3:17P Aug 31
S&P 500 INDEX  Dec 19 SP9Z  2017.70          -20.30  1997.40s  3:17P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  1910.50
Change:  - 58.70
Bid: 
Ask: 
Today's High:  1939.50
Today's Low:  1900.00
Volume:  9,175
Open:  1924.00
Settle:  1969.20
Prev:  1969.20
Contract High: 
Contract Low: 
Updated:  Sep-01-2015
3:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN