Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 16 SP6M  2056.90  2044.50  2053.50  2041.30  2042.50  -14.40  2056.90  12:05P May 04
S&P 500 INDEX  Sep 16 SP6U  2049.00    2045.00  2034.00  2043.50    2049.00   
S&P 500 INDEX  Dec 16 SP6Z  2042.00    2038.00  2027.00  2036.10    2042.00   
S&P 500 INDEX  Mar 17 SP7H  2036.40    2032.40  2021.40  2030.90    2036.40   
S&P 500 INDEX  Jun 17 SP7M  2033.20    2029.20  2018.20  2027.80    2033.20   
S&P 500 INDEX  Sep 17 SP7U  2031.20    2027.20  2016.20  2025.80    2031.20   
S&P 500 INDEX  Dec 17 SP7Z  2030.40    2026.40  2015.40  2025.00    2030.40   
S&P 500 INDEX  Mar 18 SP8H  2036.30    2032.30  2021.30  2030.90    2036.30   
S&P 500 INDEX  Dec 18 SP8Z  2037.20    2033.20  2022.20  2031.80    2037.20   
S&P 500 INDEX  Dec 19 SP9Z  2078.10        2010.60  -17.80  2060.30s  3:20P May 03
S&P 500 INDEX  Dec 20 SP0Z  2101.20          -17.80  2083.40s  3:20P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6M)
Exchange:  CME
Last Trade:  2042.50
Change:  - 14.40
Bid:  2042.30
Ask: 
Today's High:  2053.50
Today's Low:  2041.30
Volume:  8,382
Open:  2044.50
Settle:  2056.90
Prev:  2056.90
Contract High: 
Contract Low: 
Updated:  May-04-2016
12:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
SP6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN