Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 16 SP6H  1852.00  1827.50  1862.50  1826.00  1848.50  -3.80  1848.20s  3:21P Feb 09
S&P 500 INDEX  Jun 16 SP6M  1843.20    1853.20  1822.20  1838.00  -3.80  1839.40s  3:21P Feb 09
S&P 500 INDEX  Sep 16 SP6U  1835.60  1815.00  1845.60  1814.60  1815.00  -3.80  1831.80s  3:21P Feb 09
S&P 500 INDEX  Dec 16 SP6Z  1829.60    1839.60  1808.60  1866.00  -4.00  1825.60s  3:21P Feb 09
S&P 500 INDEX  Mar 17 SP7H  1825.40    1835.40  1804.40  1882.60  -4.00  1821.40s  3:21P Feb 09
S&P 500 INDEX  Jun 17 SP7M  1822.30    1832.30  1801.30  1879.50  -4.00  1818.30s  3:21P Feb 09
S&P 500 INDEX  Sep 17 SP7U  1820.30    1830.30  1799.30  1877.50  -4.00  1816.30s  3:21P Feb 09
S&P 500 INDEX  Dec 17 SP7Z  1819.50    1829.50  1798.50  1876.70  -4.00  1815.50s  3:21P Feb 09
S&P 500 INDEX  Dec 18 SP8Z  1826.30    1836.30  1805.30  1883.50  -4.00  1822.30s  3:21P Feb 09
S&P 500 INDEX  Dec 19 SP9Z  1849.40          -4.00  1845.40s  3:21P Feb 09
S&P 500 INDEX  Dec 20 SP0Z  1872.50          -4.00  1868.50s  3:21P Feb 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6H)
Exchange:  CME
Last Trade:  1848.50
Change:  - 3.80
Bid: 
Ask: 
Today's High:  1862.50
Today's Low:  1826.00
Volume:  7,902
Open:  1827.50
Settle:  1848.20s
Prev:  1852.00
Contract High: 
Contract Low: 
Updated:  Feb-09-2016
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CSX, CN, Norfolk Southern Say They Won't Make 2018 Safety Upgrade Deadline
Katie Micik – Markets Editor Bio
Posted at Monday, February 8, 2016 7:20PM CST
SP6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN