Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  2103.70  2108.00  2108.50  2095.80  2100.70  -5.30  2098.40s  3:17P Jul 31
S&P 500 INDEX  Dec 15 SP5Z  2095.90  2090.00  2090.00  2090.00  2090.00  -5.40  2090.50s  3:17P Jul 31
S&P 500 INDEX  Mar 16 SP6H  2090.60    2092.60  2083.60  2051.40  -5.40  2085.20s  3:17P Jul 31
S&P 500 INDEX  Jun 16 SP6M  2085.40    2087.40  2078.40  2046.20  -5.40  2080.00s  3:17P Jul 31
S&P 500 INDEX  Sep 16 SP6U  2082.20    2084.20  2075.20  2043.00  -5.40  2076.80s  3:17P Jul 31
S&P 500 INDEX  Dec 16 SP6Z  2080.50    2082.50  2073.50  2041.30  -5.40  2075.10s  3:17P Jul 31
S&P 500 INDEX  Mar 17 SP7H  2080.50    2082.50  2073.50  2041.30  -5.40  2075.10s  3:17P Jul 31
S&P 500 INDEX  Jun 17 SP7M  2080.50    2082.50  2073.50  2041.30  -5.40  2075.10s  3:17P Jul 31
S&P 500 INDEX  Dec 17 SP7Z  2088.00    2090.00  2081.00  2048.80  -5.40  2082.60s  3:17P Jul 31
S&P 500 INDEX  Dec 18 SP8Z  2111.60          -5.40  2106.20s  3:17P Jul 31
S&P 500 INDEX  Dec 19 SP9Z  2135.20          -5.40  2129.80s  3:17P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  2100.70
Change:  - 5.30
Bid: 
Ask: 
Today's High:  2108.50
Today's Low:  2095.80
Volume:  4,963
Open:  2108.00
Settle:  2098.40s
Prev:  2103.70
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN