Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2030.00  2037.50  2038.50  2018.20  2018.50  -11.50  2030.00  9:58A Jan 28
S&P 500 INDEX  Jun 15 SP5M  2022.40    2029.20  2011.00  2020.00    2022.40   
S&P 500 INDEX  Sep 15 SP5U  2015.20    2022.20  2003.80  2008.00    2015.20   
S&P 500 INDEX  Dec 15 SP5Z  2008.70    2015.70  1997.30  1999.00    2008.70   
S&P 500 INDEX  Mar 16 SP6H  2003.10    2010.10  1991.70  1842.60    2003.10   
S&P 500 INDEX  Jun 16 SP6M  1997.80    2004.80  1986.40  1837.30    1997.80   
S&P 500 INDEX  Sep 16 SP6U  1996.10    2003.10  1984.70  1835.60    1996.10   
S&P 500 INDEX  Dec 16 SP6Z  1994.40    2001.40  1983.00      1994.40   
S&P 500 INDEX  Dec 17 SP7Z  2001.90    2008.90  1990.50      2001.90   
S&P 500 INDEX  Dec 18 SP8Z  2049.10          -23.60  2025.50s  3:21P Jan 27
S&P 500 INDEX  Dec 19 SP9Z  2072.70          -23.60  2049.10s  3:21P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  2018.50
Change:  - 11.50
Bid: 
Ask:  2019.50
Today's High:  2038.50
Today's Low:  2018.20
Volume:  8,388
Open:  2037.50
Settle:  2030.00
Prev:  2030.00
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
9:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN