Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2048.50  2047.00  2054.70  2044.50  2052.80  4.10  2052.60s  3:24P Mar 27
S&P 500 INDEX  Sep 15 SP5U  2040.90    2046.40  2037.90  2077.50  4.20  2045.10s  3:24P Mar 27
S&P 500 INDEX  Dec 15 SP5Z  2034.60    2040.10  2031.60  1970.30  4.20  2038.80s  3:24P Mar 27
S&P 500 INDEX  Mar 16 SP6H  2029.50    2035.00  2026.50  1964.70  4.20  2033.70s  3:24P Mar 27
S&P 500 INDEX  Jun 16 SP6M  2025.20    2030.70  2022.20  1959.40  4.20  2029.40s  3:24P Mar 27
S&P 500 INDEX  Sep 16 SP6U  2022.00    2027.50  2019.00  1957.70  4.20  2026.20s  3:24P Mar 27
S&P 500 INDEX  Dec 16 SP6Z  2020.30    2025.80  2017.30  1956.00  4.20  2024.50s  3:24P Mar 27
S&P 500 INDEX  Mar 17 SP7H  2020.30    2025.80  2017.30    4.20  2024.50s  3:24P Mar 27
S&P 500 INDEX  Dec 17 SP7Z  2027.80    2033.30  2024.80  1963.50  4.20  2032.00s  3:24P Mar 27
S&P 500 INDEX  Dec 18 SP8Z  2051.40          4.20  2055.60s  3:24P Mar 27
S&P 500 INDEX  Dec 19 SP9Z  2075.00          4.20  2079.20s  3:24P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2052.80
Change:  4.10
Bid: 
Ask: 
Today's High:  2054.70
Today's Low:  2044.50
Volume:  5,209
Open:  2047.00
Settle:  2052.60s
Prev:  2048.50
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN