Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 16 SP6M  2075.00  2081.20  2092.50  2081.00  2087.50  12.30  2087.30s  3:19P May 25
S&P 500 INDEX  Sep 16 SP6U  2066.80  2078.00  2082.80  2078.00  2081.50  12.30  2079.10s  3:19P May 25
S&P 500 INDEX  Dec 16 SP6Z  2060.20    2074.70  2074.70  2056.50  12.30  2072.50s  3:19P May 25
S&P 500 INDEX  Mar 17 SP7H  2054.10    2068.60  2068.60  2030.90  12.30  2066.40s  3:19P May 25
S&P 500 INDEX  Jun 17 SP7M  2050.50    2065.00  2065.00  2027.80  12.30  2062.80s  3:19P May 25
S&P 500 INDEX  Sep 17 SP7U  2048.50    2063.00  2063.00  2025.80  12.30  2060.80s  3:19P May 25
S&P 500 INDEX  Dec 17 SP7Z  2047.70    2062.20  2062.20  2025.00  12.30  2060.00s  3:19P May 25
S&P 500 INDEX  Mar 18 SP8H  2053.60    2068.10  2068.10  2030.90  12.30  2065.90s  3:19P May 25
S&P 500 INDEX  Dec 18 SP8Z  2054.50    2069.00  2069.00  2031.80  12.30  2066.80s  3:19P May 25
S&P 500 INDEX  Dec 19 SP9Z  2077.60        2010.60  12.30  2089.90s  3:19P May 25
S&P 500 INDEX  Dec 20 SP0Z  2100.70          12.30  2113.00s  3:19P May 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6M)
Exchange:  CME
Last Trade:  2087.50
Change:  12.30
Bid: 
Ask: 
Today's High:  2092.50
Today's Low:  2081.00
Volume:  4,184
Open:  2081.20
Settle:  2087.30s
Prev:  2075.00
Contract High: 
Contract Low: 
Updated:  May-25-2016
3:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
SP6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN