Premier Cooperative, Inc.

Admin Login

Futures Markets

Options

Charts

S&P 500 (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Jun 13	SP3M	1650.00	1639.50	1651.00	1634.70	1651.00	0.60	1650.60s	3:22P May 24
S&P 500 INDEX Sep 13	SP3U	1644.30	1633.30	1641.00	1630.70	1630.70	0.60	1644.90s	3:22P May 24
S&P 500 INDEX Dec 13	SP3Z	1638.20		1634.90	1625.70	1656.00	0.60	1638.80s	3:22P May 24
S&P 500 INDEX Mar 14	SP4H	1632.20		1628.90	1619.70	1424.50	0.60	1632.80s	3:22P May 24
S&P 500 INDEX Jun 14	SP4M	1625.20		1621.90	1612.70	1520.00	0.60	1625.80s	3:22P May 24
S&P 500 INDEX Sep 14	SP4U	1618.20		1614.90	1605.70		0.60	1618.80s	3:22P May 24
S&P 500 INDEX Dec 14	SP4Z	1611.20		1607.90	1598.70		0.60	1611.80s	3:22P May 24
S&P 500 INDEX Mar 15	SP5H	1604.20		1600.90	1591.70		0.60	1604.80s	3:22P May 24
S&P 500 INDEX Jun 15	SP5M
S&P 500 INDEX Dec 15	SP5Z	1597.20					0.60	1597.80s	3:22P May 24
S&P 500 INDEX Dec 16	SP6Z	1592.20					0.60	1592.80s	3:22P May 24
S&P 500 INDEX Dec 17	SP7Z	1587.20					0.60	1587.80s	3:22P May 24
S&P 500 - GLOBEX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Jun 13	@SP3M	1650.00	1651.80	1655.30	1639.00	1650.00	0.60	1650.60s	4:07P May 24
S&P 500 INDEX Sep 13	@SP3U	1644.30					0.60	1644.90s	3:22P May 24
S&P 500 INDEX Dec 13	@SP3Z	1638.20					0.60	1638.80s	3:22P May 24
S&P 500 INDEX Mar 14	@SP4H	1632.20					0.60	1632.80s	3:22P May 24
S&P 500 INDEX Jun 14	@SP4M	1625.20					0.60	1625.80s	3:22P May 24
S&P 500 INDEX Sep 14	@SP4U	1618.20					0.60	1618.80s	3:22P May 24
S&P 500 INDEX Dec 14	@SP4Z	1611.20					0.60	1611.80s	3:22P May 24
S&P 500 INDEX Mar 15	@SP5H	1604.20					0.60	1604.80s	3:22P May 24
S&P 500 INDEX Jun 15	@SP5M
S&P 500 INDEX Dec 15	@SP5Z	1597.20					0.60	1597.80s	3:22P May 24
S&P 500 INDEX Dec 16	@SP6Z	1592.20					0.60	1592.80s	3:22P May 24
S&P 500 INDEX Dec 17	@SP7Z	1587.20					0.60	1587.80s	3:22P May 24
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P 500 INDEX (SP3M)
Exchange:	CME
Last Trade:	1651.00
Change:	0.60
Bid:
Ask:
Today's High:	1651.00
Today's Low:	1634.70
Volume:	12,619
Open:	1639.50
Settle:	1650.60s
Prev:	1650.00
Contract High:	1685.50
Contract Low:	1035.20
Updated:	May-24-2013 3:22:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

River Conditions, Corn Basis Levels Improve

Katie Micik – Markets Editor Bio

Posted at Friday, May 24, 2013 3:40PM CDT

SP3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.