Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 16 SP6U  2105.80  2030.00  2063.00  2019.00  2019.00  -87.20  2018.60s  3:21P Jun 24
S&P 500 INDEX  Dec 16 SP6Z  2098.00    2052.00  2014.00  2082.00  -87.70  2010.30s  3:21P Jun 24
S&P 500 INDEX  Mar 17 SP7H  2091.30    2045.30  2007.30  2067.80  -87.80  2003.50s  3:21P Jun 24
S&P 500 INDEX  Jun 17 SP7M  2086.00    2040.00  2002.00  2063.80  -87.80  1998.20s  3:21P Jun 24
S&P 500 INDEX  Sep 17 SP7U  2084.00    2038.00  2000.00  2061.80  -87.80  1996.20s  3:21P Jun 24
S&P 500 INDEX  Dec 17 SP7Z  2083.20    2037.20  1999.20  2061.00  -87.80  1995.40s  3:21P Jun 24
S&P 500 INDEX  Mar 18 SP8H  2089.10    2043.10  2005.10  2066.90  -87.80  2001.30s  3:21P Jun 24
S&P 500 INDEX  Jun 18 SP8M  2095.00    2049.00  2011.00    -87.80  2007.20s  3:21P Jun 24
S&P 500 INDEX  Dec 18 SP8Z  2090.00    2044.00  2006.00  2067.80  -87.80  2002.20s  3:21P Jun 24
S&P 500 INDEX  Dec 19 SP9Z  2113.10        2010.60  -87.80  2025.30s  3:21P Jun 24
S&P 500 INDEX  Dec 20 SP0Z  2136.20          -87.80  2048.40s  3:21P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6U)
Exchange:  CME
Last Trade:  2019.00
Change:  - 87.20
Bid: 
Ask: 
Today's High:  2063.00
Today's Low:  2019.00
Volume:  5,808
Open:  2030.00
Settle:  2018.60s
Prev:  2105.80
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
SP6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN