Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  2095.70  2075.00  2082.50  2047.50  2050.80  -45.20  2050.50s  3:25P Jun 29
S&P 500 INDEX  Dec 15 SP5Z  2088.00    2072.00  2040.00  2086.50  -45.30  2042.70s  3:25P Jun 29
S&P 500 INDEX  Mar 16 SP6H  2082.80    2066.80  2034.80  2083.70  -45.50  2037.30s  3:25P Jun 29
S&P 500 INDEX  Jun 16 SP6M  2078.20    2062.20  2030.20  2079.00  -45.50  2032.70s  3:25P Jun 29
S&P 500 INDEX  Sep 16 SP6U  2075.00    2059.00  2027.00  2076.80  -45.50  2029.50s  3:25P Jun 29
S&P 500 INDEX  Dec 16 SP6Z  2073.30    2057.30  2025.30  2074.10  -45.50  2027.80s  3:25P Jun 29
S&P 500 INDEX  Mar 17 SP7H  2073.30    2057.30  2025.30  2074.10  -45.50  2027.80s  3:25P Jun 29
S&P 500 INDEX  Jun 17 SP7M  2073.30    2057.30  2025.30    -45.50  2027.80s  3:25P Jun 29
S&P 500 INDEX  Dec 17 SP7Z  2080.80    2064.80  2032.80  2081.60  -45.50  2035.30s  3:25P Jun 29
S&P 500 INDEX  Dec 18 SP8Z  2104.40          -45.50  2058.90s  3:25P Jun 29
S&P 500 INDEX  Dec 19 SP9Z  2128.00          -45.50  2082.50s  3:25P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  2050.80
Change:  - 45.20
Bid: 
Ask: 
Today's High:  2082.50
Today's Low:  2047.50
Volume:  15,559
Open:  2075.00
Settle:  2050.50s
Prev:  2095.70
Contract High: 
Contract Low: 
Updated:  Jun-29-2015
3:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN