Admin Login

 
Futures Markets
Options
Charts
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 17 SP7H  2263.40  2266.80  2273.00  2266.50  2272.70  9.10  2272.50s  3:17P Jan 13
S&P 500 INDEX  Jun 17 SP7M  2257.60  2265.50  2266.50  2259.60  2265.50  9.10  2266.70s  3:17P Jan 13
S&P 500 INDEX  Sep 17 SP7U  2252.90    2259.90  2254.90  2140.70  9.10  2262.00s  3:17P Jan 13
S&P 500 INDEX  Dec 17 SP7Z  2248.10    2255.10  2250.10  2139.40  9.30  2257.40s  3:17P Jan 13
S&P 500 INDEX  Mar 18 SP8H  2254.00    2261.00  2256.00  2145.30  9.30  2263.30s  3:17P Jan 13
S&P 500 INDEX  Jun 18 SP8M  2259.90    2266.90  2261.90  2151.20  9.30  2269.20s  3:17P Jan 13
S&P 500 INDEX  Sep 18 SP8U  2265.80    2272.80  2267.80  2157.10  9.30  2275.10s  3:17P Jan 13
S&P 500 INDEX  Dec 18 SP8Z  2254.90    2261.90  2256.90  2146.20  9.30  2264.20s  3:17P Jan 13
S&P 500 INDEX  Dec 19 SP9Z  2278.00    2285.00  2280.00  2010.60  9.30  2287.30s  3:17P Jan 13
S&P 500 INDEX  Dec 20 SP0Z  2301.10          9.30  2310.40s  3:17P Jan 13
S&P 500 INDEX  Dec 21 SP1Z  2324.20          9.30  2333.50s  3:17P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP7H)
Exchange:  CME
Last Trade:  2272.70
Change:  9.10
Bid: 
Ask: 
Today's High:  2273.00
Today's Low:  2266.50
Volume:  0
Open:  2266.80
Settle:  2272.50s
Prev:  2263.40
Contract High: 
Contract Low: 
Updated:  Jan-13-2017
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST
SP7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN