Admin Login

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2016 Transportation Review: US River System
Editorial Staff – 
Posted at Monday, January 16, 2017 12:01PM CST

DTN Market News
2016 Transportation Review: US River System
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/13 16:35
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 11227 01/13/2017   3:09 PM CST 23

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 362'4 358'4 362'0 3'4
May 369'4 365'2 369'0 3'4
Jul 376'4 372'4 376'2 3'6
Sep 383'0 379'4 383'0 3'4
Dec 390'0 386'0 389'6 3'4
Mar 397'6 394'0 397'6 3'2
May 402'0 402'0 402'0 2'4
Jul 404'2 404'2 404'2 0'6
Sep 401'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1066'2 1052'0 1063'2 17'0
May 1075'0 1061'0 1072'2 16'6
Jul 1081'0 1066'0 1078'0 16'4
Aug 1075'0 1062'0 1073'0 15'6
Sep 1050'0 1040'0 1050'0 13'0
Nov 1029'6 1020'0 1028'0 9'4
Jan 1031'6 1021'6 1030'2 9'2
Mar 1025'4 1013'2 1023'6 10'0
May 1020'6 1017'0 1020'6 10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 429'0 423'6 428'6 2'6
May 442'6 437'4 442'4 2'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN