Admin Login

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10839 12/02/2016   3:09 PM CST 10

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2
Jul 362'0 358'2 362'0 4'0
Sep 369'2 365'6 369'2 3'4
Dec 378'2 375'2 378'2 2'6
Mar 386'6 384'0 386'2 2'4
May 392'2 390'6 392'2 2'4
Jul 396'0 394'4 396'0 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'6 1026'4 1028'4 -2'2
Mar 1047'0 1036'0 1038'0 -1'6
May 1053'4 1043'4 1044'6 -1'0
Jul 1058'4 1047'6 1050'0 -1'0
Aug 1050'6 1045'2 1045'2 -0'6
Sep 1033'4 1028'0 1029'4 0'4
Nov 1020'6 1012'0 1016'0 1'4
Jan 1020'0 1015'0 1016'2 1'4
Mar 1013'2 1011'2 1011'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'4 371'4 387'4 16'0
Mar 405'0 396'4 404'2 8'6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN