Admin Login

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT

DTN Market News
Mississippi River Open for Business
DTN Early Word Grains 06/18 06:04
DTN Midday Grain Comments 06/18 11:21
DTN Closing Grain Comments 06/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 9400 06/18/2013   3:09 PM CST 62
Value Line 3765 06/18/2013   3:14 PM CST 35
 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 672'0 668'0 669'0 -4'2
Sep 589'0 586'2 586'2 -2'6
Dec 551'0 547'2 547'6 -2'6
Mar 561'0 557'6 558'0 -3'2
May 568'2 565'2 565'4 -3'0
Jul 574'0 572'6 573'0 -2'0
Sep 565'0 565'0 565'0 -2'2
Dec 564'4 562'0 562'2 -2'2
Mar 566'0 10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1513'2 1506'0 1512'4 1'6
Aug 1437'0 1430'4 1436'4 1'0
Sep 1338'0 1333'0 1334'6 -2'4
Nov 1293'0 1285'4 1290'0 0'2
Jan 1297'0 1291'4 1296'0 0'6
Mar 1297'2 1292'2 1297'0 1'6
May 1299'0 1295'2 1296'0 -2'0
Jul 1305'0
Aug 1308'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 686'0 682'4 685'6 -1'6
Sep 693'0 689'6 693'0 -1'6
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Jun 15320.00
Sep 15272.00 15223.00 15240.00 - 4.00
Dec 15150.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN