Admin Login

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10832 12/18/2014   3:09 PM CST 228

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 410'6 408'4 409'2 -1'6
May 419'2 417'0 417'6 -1'6
Jul 425'6 423'4 424'2 -2'0
Sep 428'0 426'0 426'0 -2'4
Dec 434'2 432'2 433'0 -1'6
Mar 442'0 440'4 440'4 -2'4
May 448'0 448'0 448'0 -0'6
Jul 451'4 450'6 451'2 -1'2
Sep 440'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1031'0 1032'2 -2'6
Mar 1044'0 1039'0 1040'4 -2'6
May 1051'0 1046'2 1047'6 -2'4
Jul 1056'0 1052'2 1052'4 -3'4
Aug 1053'2
Sep 1034'4 1032'6 1032'6 -1'6
Nov 1020'0 1017'4 1018'0 -1'6
Jan 1023'6 1023'6 1023'6 -1'4
Mar 1028'4 1025'4 1025'4 9'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 642'4 645'2 -10'0
May 655'0 643'6 646'2 -10'4
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 17520.00
Mar 17831.00 17708.00 17824.00 98.00
Jun

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN