Admin Login

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 352'4 -6'6
Mar 378'4 365'6 366'0 -6'6
May 387'0 374'4 374'4 -6'6
Jul 394'2 381'6 382'4 -6'6
Sep 401'4 389'4 390'0 -6'2
Dec 410'0 398'6 399'2 -5'6
Mar 418'0 407'2 408'2 -5'2
May 423'2 416'2 416'2 -5'2
Jul 427'4 418'0 419'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 976'4 978'2 -15'6
Jan 1008'6 982'4 983'4 -16'6
Mar 1015'4 989'2 990'4 -16'4
May 1022'4 996'0 996'6 -15'6
Jul 1028'0 1001'4 1003'0 -15'2
Aug 1026'6 1003'2 1011'2 -15'0
Sep 1008'6 987'2 987'2 -13'2
Nov 998'6 976'0 977'2 -12'4
Jan 1003'6 982'6 983'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 517'2 518'2 -9'0
Mar 552'4 530'4 532'0 -9'2
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Dec 16745.00 16516.00 16734.00 123.00
Mar 16536.00 123.00
Jun 16578.00 123.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN