Admin Login

 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT

DTN Market News
StatsCan Reports Canadian Production to fall Below Expectations
DTN Early Word Grains 08/22 05:58
DTN Midday Grain Comments 08/22 11:20
DTN Closing Grain Comments 08/22 14:15
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/22 16:00
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 10947 08/22/2014   3:09 PM CST - 36

 - Mouse over for last update
Intraday Indexes
Value Line

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 367'0 361'2 365'6 3'2
Dec 373'6 368'0 372'2 2'4
Mar 386'0 380'4 384'6 2'4
May 394'0 389'0 392'2 2'2
Jul 400'6 395'2 399'4 2'0
Sep 406'6 402'6 404'2 2'0
Dec 414'2 408'6 412'2 1'4
Mar 422'0 418'2 421'0 1'2
May 423'0 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1170'4 1137'0 1168'0 29'6
Nov 1047'6 1037'6 1043'4 3'6
Jan 1054'2 1045'0 1050'0 3'4
Mar 1060'4 1051'6 1056'6 2'6
May 1064'2 1056'4 1057'0 1'6
Jul 1067'4 1059'6 1063'4 1'2
Aug 1066'0 1060'4 1064'0 0'4
Sep 1053'2 1053'2 1053'2 1'0
Nov 1053'4 1045'0 1047'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'4 545'4 549'2 5'6
Dec 570'4 555'0 560'2 6'6
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17040.00 16970.00 16999.00 - 23.00
Dec 16900.00 16900.00 16900.00 - 22.00
Mar 16844.00 - 22.00

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN